Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:43 | 230 | 26,260 |
30.09.24 13:22:43 | 43 | 26,280 |
30.09.24 13:22:43 | 43 | 26,280 |
30.09.24 13:22:43 | 42 | 26,280 |
30.09.24 13:22:43 | 72 | 26,260 |
30.09.24 13:22:43 | 50 | 26,260 |
30.09.24 13:22:43 | 59 | 26,260 |
30.09.24 13:21:21 | 222 | 26,240 |
30.09.24 13:21:21 | 21 | 26,240 |
30.09.24 13:21:21 | 19 | 26,240 |
30.09.24 13:21:21 | 18 | 26,240 |
30.09.24 13:21:21 | 20 | 26,240 |
30.09.24 13:21:21 | 70 | 26,240 |
30.09.24 13:17:54 | 230 | 26,240 |
30.09.24 13:17:54 | 382 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:45 | 66 | 26,200 |
30.09.24 13:14:38 | 62 | 26,180 |
30.09.24 13:14:38 | 4 | 26,200 |
30.09.24 13:12:09 | 25 | 26,220 |
30.09.24 13:11:27 | 12 | 26,220 |
30.09.24 13:09:04 | 132 | 26,240 |
30.09.24 13:09:04 | 1 | 26,240 |
30.09.24 13:09:04 | 20 | 26,240 |
30.09.24 13:06:13 | 73 | 26,280 |
30.09.24 13:06:13 | 27 | 26,280 |
30.09.24 13:06:03 | 200 | 26,260 |
30.09.24 13:06:03 | 220 | 26,260 |
30.09.24 13:06:03 | 200 | 26,260 |
30.09.24 13:06:03 | 17 | 26,260 |
30.09.24 13:06:03 | 1 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:03 | 375 | 26,280 |
30.09.24 13:06:03 | 222 | 26,280 |
30.09.24 13:06:03 | 125 | 26,280 |
30.09.24 13:00:27 | 411 | 26,300 |
30.09.24 13:00:27 | 19 | 26,300 |
30.09.24 13:00:27 | 19 | 26,300 |
30.09.24 13:00:27 | 114 | 26,300 |
30.09.24 12:59:10 | 10 | 26,340 |
30.09.24 12:59:05 | 100 | 26,340 |
30.09.24 12:59:05 | 1 | 26,340 |
30.09.24 12:58:01 | 20 | 26,340 |
30.09.24 12:52:42 | 18 | 26,340 |
30.09.24 12:50:32 | 21 | 26,340 |
30.09.24 12:50:32 | 220 | 26,340 |
30.09.24 12:48:41 | 1 | 26,320 |