Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:31 | 50 | 26,140 |
30.09.24 14:22:31 | 25 | 26,140 |
30.09.24 14:22:31 | 32 | 26,140 |
30.09.24 14:22:31 | 230 | 26,140 |
30.09.24 14:22:31 | 215 | 26,140 |
30.09.24 14:22:31 | 20 | 26,140 |
30.09.24 14:22:31 | 8 | 26,140 |
30.09.24 14:22:31 | 17 | 26,140 |
30.09.24 14:22:31 | 16 | 26,140 |
30.09.24 14:22:31 | 1 | 26,140 |
30.09.24 14:22:31 | 32 | 26,140 |
30.09.24 14:22:31 | 34 | 26,140 |
30.09.24 14:19:25 | 4 | 26,140 |
30.09.24 14:19:25 | 2 | 26,140 |
30.09.24 14:19:24 | 25 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:24 | 25 | 26,120 |
30.09.24 14:19:24 | 67 | 26,120 |
30.09.24 14:19:24 | 25 | 26,120 |
30.09.24 14:19:24 | 19 | 26,120 |
30.09.24 14:19:24 | 19 | 26,120 |
30.09.24 14:19:24 | 387 | 26,120 |
30.09.24 14:17:04 | 80 | 26,140 |
30.09.24 14:17:02 | 39 | 26,140 |
30.09.24 14:16:27 | 50 | 26,160 |
30.09.24 14:15:47 | 25 | 26,120 |
30.09.24 14:15:47 | 41 | 26,120 |
30.09.24 14:15:47 | 17 | 26,120 |
30.09.24 14:15:47 | 18 | 26,120 |
30.09.24 14:15:47 | 200 | 26,140 |
30.09.24 14:15:47 | 79 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:47 | 25 | 26,140 |
30.09.24 14:15:47 | 139 | 26,140 |
30.09.24 14:15:47 | 1 | 26,140 |
30.09.24 14:15:47 | 200 | 26,140 |
30.09.24 14:15:47 | 350 | 26,140 |
30.09.24 14:14:05 | 95 | 26,160 |
30.09.24 14:14:05 | 25 | 26,160 |
30.09.24 14:14:05 | 120 | 26,160 |
30.09.24 14:10:37 | 28 | 26,180 |
30.09.24 14:10:37 | 17 | 26,180 |
30.09.24 14:10:37 | 38 | 26,180 |
30.09.24 14:10:37 | 39 | 26,180 |
30.09.24 14:10:37 | 24 | 26,180 |
30.09.24 14:10:37 | 25 | 26,180 |
30.09.24 14:10:37 | 62 | 26,180 |