Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:41 | 46 | 26,200 |
30.09.24 15:30:28 | 119 | 26,200 |
30.09.24 15:30:28 | 99 | 26,200 |
30.09.24 15:29:42 | 10 | 26,240 |
30.09.24 15:27:12 | 8 | 26,240 |
30.09.24 15:25:10 | 75 | 26,240 |
30.09.24 15:25:10 | 20 | 26,240 |
30.09.24 15:25:10 | 18 | 26,240 |
30.09.24 15:23:50 | 10 | 26,200 |
30.09.24 15:23:50 | 224 | 26,200 |
30.09.24 15:23:50 | 58 | 26,200 |
30.09.24 15:23:25 | 50 | 26,180 |
30.09.24 15:22:32 | 25 | 26,180 |
30.09.24 15:21:43 | 20 | 26,200 |
30.09.24 15:21:43 | 4 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:59 | 50 | 26,220 |
30.09.24 15:17:12 | 230 | 26,220 |
30.09.24 15:17:12 | 62 | 26,220 |
30.09.24 15:17:12 | 162 | 26,220 |
30.09.24 15:17:12 | 10 | 26,220 |
30.09.24 15:15:26 | 54 | 26,220 |
30.09.24 15:15:26 | 60 | 26,220 |
30.09.24 15:13:29 | 10 | 26,220 |
30.09.24 15:13:28 | 25 | 26,220 |
30.09.24 15:13:28 | 56 | 26,220 |
30.09.24 15:13:18 | 230 | 26,200 |
30.09.24 15:13:18 | 25 | 26,200 |
30.09.24 15:13:18 | 19 | 26,200 |
30.09.24 15:13:18 | 17 | 26,200 |
30.09.24 15:13:03 | 9 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:03 | 66 | 26,240 |
30.09.24 15:12:02 | 150 | 26,260 |
30.09.24 15:11:50 | 1 | 26,240 |
30.09.24 15:11:41 | 12 | 26,240 |
30.09.24 15:06:41 | 33 | 26,220 |
30.09.24 15:06:41 | 17 | 26,220 |
30.09.24 15:05:08 | 139 | 26,200 |
30.09.24 15:05:08 | 200 | 26,200 |
30.09.24 15:02:41 | 14 | 26,140 |
30.09.24 15:02:40 | 20 | 26,140 |
30.09.24 15:02:40 | 89 | 26,140 |
30.09.24 15:02:40 | 25 | 26,140 |
30.09.24 15:02:40 | 18 | 26,140 |
30.09.24 15:02:40 | 21 | 26,140 |
30.09.24 15:02:40 | 31 | 26,140 |