Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:36 | 83 | 26,160 |
30.09.24 14:40:36 | 18 | 26,160 |
30.09.24 14:40:36 | 19 | 26,160 |
30.09.24 14:40:15 | 36 | 26,140 |
30.09.24 14:40:15 | 94 | 26,140 |
30.09.24 14:40:03 | 28 | 26,120 |
30.09.24 14:40:03 | 53 | 26,120 |
30.09.24 14:40:03 | 136 | 26,120 |
30.09.24 14:40:03 | 140 | 26,100 |
30.09.24 14:40:03 | 25 | 26,100 |
30.09.24 14:40:03 | 153 | 26,100 |
30.09.24 14:40:03 | 93 | 26,100 |
30.09.24 14:40:03 | 36 | 26,100 |
30.09.24 14:40:03 | 17 | 26,100 |
30.09.24 14:40:03 | 20 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:53 | 5 | 26,080 |
30.09.24 14:37:53 | 12 | 26,080 |
30.09.24 14:37:53 | 22 | 26,080 |
30.09.24 14:37:49 | 8 | 26,100 |
30.09.24 14:36:37 | 39 | 26,080 |
30.09.24 14:36:19 | 76 | 26,080 |
30.09.24 14:36:19 | 54 | 26,080 |
30.09.24 14:36:19 | 25 | 26,080 |
30.09.24 14:36:19 | 17 | 26,080 |
30.09.24 14:36:19 | 36 | 26,080 |
30.09.24 14:36:19 | 28 | 26,080 |
30.09.24 14:36:19 | 18 | 26,080 |
30.09.24 14:36:19 | 20 | 26,080 |
30.09.24 14:36:19 | 76 | 26,080 |
30.09.24 14:35:14 | 98 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:14 | 280 | 26,080 |
30.09.24 14:35:14 | 10 | 26,080 |
30.09.24 14:34:09 | 25 | 26,080 |
30.09.24 14:34:09 | 128 | 26,080 |
30.09.24 14:33:18 | 600 | 26,100 |
30.09.24 14:33:18 | 400 | 26,100 |
30.09.24 14:33:05 | 151 | 26,100 |
30.09.24 14:33:05 | 49 | 26,100 |
30.09.24 14:33:05 | 151 | 26,100 |
30.09.24 14:33:05 | 94 | 26,100 |
30.09.24 14:33:05 | 120 | 26,100 |
30.09.24 14:33:05 | 28 | 26,100 |
30.09.24 14:33:05 | 123 | 26,100 |
30.09.24 14:33:05 | 383 | 26,100 |
30.09.24 14:33:05 | 25 | 26,100 |