Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:47 | 65 | 26,260 |
30.09.24 15:38:47 | 59 | 26,260 |
30.09.24 15:38:47 | 45 | 26,260 |
30.09.24 15:38:47 | 20 | 26,260 |
30.09.24 15:38:47 | 18 | 26,260 |
30.09.24 15:38:47 | 65 | 26,240 |
30.09.24 15:38:47 | 17 | 26,240 |
30.09.24 15:38:47 | 61 | 26,240 |
30.09.24 15:38:47 | 191 | 26,240 |
30.09.24 15:38:47 | 17 | 26,240 |
30.09.24 15:38:47 | 18 | 26,240 |
30.09.24 15:38:47 | 21 | 26,220 |
30.09.24 15:38:47 | 18 | 26,220 |
30.09.24 15:38:47 | 20 | 26,220 |
30.09.24 15:38:47 | 19 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:47 | 130 | 26,220 |
30.09.24 15:38:47 | 74 | 26,220 |
30.09.24 15:38:35 | 63 | 26,220 |
30.09.24 15:38:35 | 11 | 26,220 |
30.09.24 15:38:35 | 16 | 26,220 |
30.09.24 15:37:34 | 1 | 26,220 |
30.09.24 15:37:34 | 19 | 26,220 |
30.09.24 15:36:10 | 230 | 26,200 |
30.09.24 15:36:10 | 20 | 26,200 |
30.09.24 15:36:10 | 18 | 26,200 |
30.09.24 15:36:10 | 21 | 26,200 |
30.09.24 15:36:10 | 37 | 26,200 |
30.09.24 15:35:36 | 4 | 26,200 |
30.09.24 15:35:36 | 3 | 26,200 |
30.09.24 15:35:36 | 2 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:36 | 8 | 26,200 |
30.09.24 15:34:52 | 15 | 26,200 |
30.09.24 15:34:31 | 65 | 26,180 |
30.09.24 15:34:31 | 101 | 26,180 |
30.09.24 15:34:31 | 130 | 26,180 |
30.09.24 15:34:19 | 230 | 26,180 |
30.09.24 15:34:19 | 37 | 26,180 |
30.09.24 15:33:14 | 1 | 26,160 |
30.09.24 15:33:14 | 25 | 26,160 |
30.09.24 15:32:12 | 362 | 26,180 |
30.09.24 15:32:12 | 88 | 26,180 |
30.09.24 15:30:41 | 20 | 26,200 |
30.09.24 15:30:41 | 3 | 26,200 |
30.09.24 15:30:41 | 19 | 26,200 |
30.09.24 15:30:41 | 17 | 26,200 |