Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:05 | 40 | 26,100 |
30.09.24 14:33:05 | 72 | 26,100 |
30.09.24 14:33:05 | 28 | 26,100 |
30.09.24 14:33:05 | 230 | 26,100 |
30.09.24 14:32:31 | 25 | 26,080 |
30.09.24 14:32:31 | 9 | 26,080 |
30.09.24 14:32:31 | 206 | 26,080 |
30.09.24 14:32:31 | 362 | 26,080 |
30.09.24 14:32:31 | 125 | 26,080 |
30.09.24 14:32:31 | 112 | 26,100 |
30.09.24 14:32:31 | 3 | 26,100 |
30.09.24 14:32:31 | 118 | 26,100 |
30.09.24 14:32:31 | 105 | 26,100 |
30.09.24 14:32:31 | 100 | 26,100 |
30.09.24 14:32:31 | 60 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:31 | 19 | 26,100 |
30.09.24 14:32:31 | 5 | 26,100 |
30.09.24 14:32:31 | 100 | 26,100 |
30.09.24 14:32:31 | 2 | 26,100 |
30.09.24 14:32:31 | 10 | 26,100 |
30.09.24 14:32:31 | 90 | 26,100 |
30.09.24 14:32:31 | 60 | 26,100 |
30.09.24 14:32:31 | 19 | 26,100 |
30.09.24 14:31:38 | 123 | 26,120 |
30.09.24 14:31:38 | 25 | 26,120 |
30.09.24 14:31:38 | 95 | 26,120 |
30.09.24 14:30:39 | 25 | 26,140 |
30.09.24 14:30:39 | 18 | 26,140 |
30.09.24 14:30:39 | 25 | 26,140 |
30.09.24 14:30:39 | 21 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:39 | 129 | 26,140 |
30.09.24 14:30:01 | 10 | 26,160 |
30.09.24 14:30:00 | 20 | 26,160 |
30.09.24 14:29:40 | 5 | 26,180 |
30.09.24 14:29:40 | 70 | 26,180 |
30.09.24 14:25:29 | 18 | 26,160 |
30.09.24 14:25:29 | 11 | 26,160 |
30.09.24 14:25:29 | 6 | 26,160 |
30.09.24 14:25:05 | 59 | 26,160 |
30.09.24 14:24:43 | 18 | 26,160 |
30.09.24 14:24:43 | 19 | 26,160 |
30.09.24 14:24:43 | 119 | 26,160 |
30.09.24 14:24:43 | 25 | 26,160 |
30.09.24 14:24:43 | 98 | 26,160 |
30.09.24 14:23:30 | 4 | 26,140 |