Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:33 | 43 | 26,260 |
30.09.24 14:00:33 | 21 | 26,260 |
30.09.24 14:00:33 | 8 | 26,260 |
30.09.24 14:00:30 | 40 | 26,220 |
30.09.24 13:59:28 | 20 | 26,240 |
30.09.24 13:59:28 | 10 | 26,240 |
30.09.24 13:59:03 | 10 | 26,260 |
30.09.24 13:57:20 | 10 | 26,260 |
30.09.24 13:57:20 | 20 | 26,240 |
30.09.24 13:57:20 | 19 | 26,240 |
30.09.24 13:57:20 | 60 | 26,240 |
30.09.24 13:57:17 | 130 | 26,260 |
30.09.24 13:55:09 | 19 | 26,240 |
30.09.24 13:54:43 | 20 | 26,240 |
30.09.24 13:54:43 | 21 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:43 | 19 | 26,240 |
30.09.24 13:54:43 | 21 | 26,240 |
30.09.24 13:54:25 | 20 | 26,240 |
30.09.24 13:54:25 | 1 | 26,240 |
30.09.24 13:54:25 | 20 | 26,240 |
30.09.24 13:54:25 | 43 | 26,240 |
30.09.24 13:54:25 | 20 | 26,240 |
30.09.24 13:54:22 | 11 | 26,240 |
30.09.24 13:52:22 | 10 | 26,240 |
30.09.24 13:52:03 | 5 | 26,200 |
30.09.24 13:51:43 | 14 | 26,220 |
30.09.24 13:51:43 | 6 | 26,220 |
30.09.24 13:51:07 | 38 | 26,200 |
30.09.24 13:51:04 | 86 | 26,200 |
30.09.24 13:51:04 | 103 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:04 | 190 | 26,200 |
30.09.24 13:50:28 | 4 | 26,200 |
30.09.24 13:49:55 | 38 | 26,200 |
30.09.24 13:47:59 | 12 | 26,200 |
30.09.24 13:47:36 | 20 | 26,200 |
30.09.24 13:47:31 | 412 | 26,200 |
30.09.24 13:47:31 | 147 | 26,200 |
30.09.24 13:47:31 | 2 | 26,200 |
30.09.24 13:47:31 | 51 | 26,200 |
30.09.24 13:47:03 | 45 | 26,220 |
30.09.24 13:47:03 | 70 | 26,220 |
30.09.24 13:46:39 | 19 | 26,220 |
30.09.24 13:46:39 | 5 | 26,220 |
30.09.24 13:46:39 | 38 | 26,240 |
30.09.24 13:46:34 | 6 | 26,240 |