Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:37 | 3 | 26,180 |
30.09.24 14:10:37 | 50 | 26,180 |
30.09.24 14:10:37 | 35 | 26,180 |
30.09.24 14:10:37 | 48 | 26,180 |
30.09.24 14:10:37 | 500 | 26,180 |
30.09.24 14:10:37 | 149 | 26,180 |
30.09.24 14:10:37 | 104 | 26,200 |
30.09.24 14:10:37 | 27 | 26,200 |
30.09.24 14:10:37 | 112 | 26,200 |
30.09.24 14:10:37 | 61 | 26,200 |
30.09.24 14:10:02 | 30 | 26,200 |
30.09.24 14:10:01 | 4 | 26,200 |
30.09.24 14:09:55 | 38 | 26,200 |
30.09.24 14:09:54 | 35 | 26,200 |
30.09.24 14:09:38 | 37 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:38 | 5 | 26,200 |
30.09.24 14:09:38 | 248 | 26,200 |
30.09.24 14:09:38 | 381 | 26,200 |
30.09.24 14:09:38 | 1 | 26,200 |
30.09.24 14:09:38 | 160 | 26,200 |
30.09.24 14:07:29 | 64 | 26,200 |
30.09.24 14:07:29 | 4 | 26,200 |
30.09.24 14:07:18 | 20 | 26,180 |
30.09.24 14:07:18 | 50 | 26,180 |
30.09.24 14:07:18 | 44 | 26,180 |
30.09.24 14:06:36 | 2 | 26,200 |
30.09.24 14:06:36 | 200 | 26,200 |
30.09.24 14:06:36 | 230 | 26,200 |
30.09.24 14:06:36 | 62 | 26,200 |
30.09.24 14:06:36 | 220 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:36 | 18 | 26,200 |
30.09.24 14:06:36 | 20 | 26,200 |
30.09.24 14:06:20 | 289 | 26,220 |
30.09.24 14:06:20 | 99 | 26,220 |
30.09.24 14:06:20 | 210 | 26,220 |
30.09.24 14:05:13 | 4 | 26,260 |
30.09.24 14:04:35 | 40 | 26,260 |
30.09.24 14:01:51 | 27 | 26,280 |
30.09.24 14:01:51 | 33 | 26,280 |
30.09.24 14:01:51 | 21 | 26,260 |
30.09.24 14:01:51 | 19 | 26,260 |
30.09.24 14:00:33 | 17 | 26,280 |
30.09.24 14:00:33 | 70 | 26,280 |
30.09.24 14:00:33 | 21 | 26,280 |
30.09.24 14:00:33 | 20 | 26,280 |