Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:40 | 11 | 26,140 |
30.09.24 15:02:40 | 130 | 26,140 |
30.09.24 15:02:40 | 50 | 26,140 |
30.09.24 15:02:40 | 20 | 26,140 |
30.09.24 15:02:28 | 10 | 26,140 |
30.09.24 15:02:13 | 100 | 26,140 |
30.09.24 15:01:49 | 200 | 26,140 |
30.09.24 15:01:20 | 400 | 26,120 |
30.09.24 15:01:20 | 100 | 26,120 |
30.09.24 15:01:10 | 17 | 26,100 |
30.09.24 15:01:10 | 230 | 26,100 |
30.09.24 15:01:10 | 25 | 26,100 |
30.09.24 15:01:10 | 536 | 26,100 |
30.09.24 15:01:10 | 464 | 26,100 |
30.09.24 15:01:10 | 355 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:10 | 500 | 26,100 |
30.09.24 14:58:54 | 10 | 26,140 |
30.09.24 14:58:15 | 126 | 26,120 |
30.09.24 14:51:32 | 141 | 26,140 |
30.09.24 14:51:25 | 172 | 26,160 |
30.09.24 14:51:04 | 11 | 26,180 |
30.09.24 14:51:04 | 44 | 26,180 |
30.09.24 14:47:56 | 38 | 26,180 |
30.09.24 14:47:29 | 115 | 26,160 |
30.09.24 14:47:29 | 95 | 26,160 |
30.09.24 14:47:28 | 35 | 26,160 |
30.09.24 14:47:28 | 62 | 26,160 |
30.09.24 14:47:28 | 4 | 26,160 |
30.09.24 14:47:28 | 66 | 26,160 |
30.09.24 14:47:28 | 21 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:28 | 21 | 26,160 |
30.09.24 14:46:15 | 4 | 26,160 |
30.09.24 14:43:19 | 129 | 26,160 |
30.09.24 14:43:19 | 21 | 26,160 |
30.09.24 14:43:19 | 21 | 26,160 |
30.09.24 14:43:19 | 39 | 26,160 |
30.09.24 14:42:49 | 16 | 26,120 |
30.09.24 14:42:49 | 19 | 26,120 |
30.09.24 14:42:49 | 21 | 26,120 |
30.09.24 14:41:52 | 192 | 26,140 |
30.09.24 14:41:52 | 5 | 26,140 |
30.09.24 14:41:52 | 3 | 26,140 |
30.09.24 14:41:52 | 12 | 26,160 |
30.09.24 14:41:52 | 17 | 26,160 |
30.09.24 14:41:52 | 21 | 26,160 |