Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:30 | 43 | 26,340 |
30.09.24 16:03:00 | 168 | 26,320 |
30.09.24 16:02:04 | 20 | 26,320 |
30.09.24 15:59:48 | 30 | 26,320 |
30.09.24 15:59:48 | 22 | 26,320 |
30.09.24 15:59:48 | 25 | 26,320 |
30.09.24 15:58:55 | 60 | 26,340 |
30.09.24 15:58:53 | 10 | 26,340 |
30.09.24 15:58:53 | 31 | 26,340 |
30.09.24 15:58:53 | 70 | 26,340 |
30.09.24 15:58:53 | 202 | 26,340 |
30.09.24 15:58:22 | 70 | 26,340 |
30.09.24 15:58:07 | 220 | 26,340 |
30.09.24 15:57:15 | 29 | 26,360 |
30.09.24 15:57:04 | 6 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:44 | 70 | 26,380 |
30.09.24 15:55:38 | 70 | 26,380 |
30.09.24 15:55:34 | 70 | 26,380 |
30.09.24 15:55:28 | 2 | 26,380 |
30.09.24 15:55:28 | 130 | 26,380 |
30.09.24 15:55:28 | 70 | 26,380 |
30.09.24 15:52:08 | 5 | 26,400 |
30.09.24 15:50:50 | 70 | 26,380 |
30.09.24 15:49:30 | 30 | 26,360 |
30.09.24 15:49:30 | 200 | 26,360 |
30.09.24 15:49:30 | 71 | 26,360 |
30.09.24 15:49:30 | 33 | 26,360 |
30.09.24 15:48:44 | 11 | 26,340 |
30.09.24 15:46:17 | 5 | 26,320 |
30.09.24 15:46:05 | 200 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:05 | 67 | 26,300 |
30.09.24 15:46:05 | 200 | 26,300 |
30.09.24 15:45:10 | 117 | 26,280 |
30.09.24 15:45:10 | 68 | 26,280 |
30.09.24 15:44:22 | 213 | 26,260 |
30.09.24 15:44:22 | 64 | 26,260 |
30.09.24 15:44:22 | 4 | 26,260 |
30.09.24 15:43:50 | 867 | 26,260 |
30.09.24 15:43:50 | 17 | 26,260 |
30.09.24 15:43:50 | 370 | 26,260 |
30.09.24 15:43:50 | 19 | 26,260 |
30.09.24 15:42:30 | 50 | 26,260 |
30.09.24 15:40:21 | 20 | 26,260 |
30.09.24 15:40:21 | 18 | 26,260 |
30.09.24 15:40:04 | 117 | 26,260 |