Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:00 | 200 | 26,220 |
30.09.24 17:17:00 | 70 | 26,220 |
30.09.24 17:16:51 | 70 | 26,240 |
30.09.24 17:15:56 | 50 | 26,280 |
30.09.24 17:13:53 | 227 | 26,280 |
30.09.24 17:13:48 | 22 | 26,280 |
30.09.24 17:13:48 | 18 | 26,280 |
30.09.24 17:13:07 | 58 | 26,260 |
30.09.24 17:13:02 | 25 | 26,240 |
30.09.24 17:13:02 | 1 | 26,240 |
30.09.24 17:13:02 | 57 | 26,240 |
30.09.24 17:13:02 | 139 | 26,240 |
30.09.24 17:12:48 | 27 | 26,240 |
30.09.24 17:12:48 | 49 | 26,240 |
30.09.24 17:12:48 | 74 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:39 | 201 | 26,240 |
30.09.24 17:10:39 | 61 | 26,240 |
30.09.24 17:10:39 | 33 | 26,240 |
30.09.24 17:10:39 | 14 | 26,240 |
30.09.24 17:10:39 | 24 | 26,240 |
30.09.24 17:10:39 | 70 | 26,240 |
30.09.24 17:05:59 | 4 | 26,280 |
30.09.24 17:05:42 | 74 | 26,260 |
30.09.24 17:05:42 | 65 | 26,260 |
30.09.24 17:05:42 | 32 | 26,260 |
30.09.24 17:03:11 | 5 | 26,260 |
30.09.24 17:03:11 | 22 | 26,260 |
30.09.24 17:01:31 | 139 | 26,240 |
30.09.24 17:01:31 | 180 | 26,240 |
30.09.24 17:01:28 | 180 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:28 | 53 | 26,240 |
30.09.24 17:01:28 | 59 | 26,240 |
30.09.24 17:01:02 | 33 | 26,240 |
30.09.24 17:01:02 | 119 | 26,240 |
30.09.24 16:58:31 | 123 | 26,260 |
30.09.24 16:55:54 | 53 | 26,240 |
30.09.24 16:55:54 | 4 | 26,240 |
30.09.24 16:55:54 | 3 | 26,240 |
30.09.24 16:54:30 | 63 | 26,260 |
30.09.24 16:54:30 | 125 | 26,240 |
30.09.24 16:54:30 | 86 | 26,240 |
30.09.24 16:54:30 | 25 | 26,240 |
30.09.24 16:54:30 | 63 | 26,240 |
30.09.24 16:52:47 | 200 | 26,240 |
30.09.24 16:51:53 | 27 | 26,220 |