Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 2 | 26,280 |
30.09.24 17:35:13 | 4 | 26,280 |
30.09.24 17:35:13 | 545 | 26,280 |
30.09.24 17:35:13 | 1,39 Tsd. | 26,280 |
30.09.24 17:35:13 | 1 | 26,280 |
30.09.24 17:35:13 | 794 | 26,280 |
30.09.24 17:35:13 | 9 | 26,280 |
30.09.24 17:35:13 | 105 | 26,280 |
30.09.24 17:35:13 | 280 | 26,280 |
30.09.24 17:35:13 | 900 | 26,280 |
30.09.24 17:35:13 | 905 | 26,280 |
30.09.24 17:35:13 | 270 | 26,280 |
30.09.24 17:35:13 | 787 | 26,280 |
30.09.24 17:35:13 | 35 | 26,280 |
30.09.24 17:35:13 | 36 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 2 | 26,280 |
30.09.24 17:35:13 | 145 | 26,280 |
30.09.24 17:35:13 | 84 | 26,280 |
30.09.24 17:35:13 | 58 | 26,280 |
30.09.24 17:35:13 | 2 | 26,280 |
30.09.24 17:35:13 | 33 | 26,280 |
30.09.24 17:35:13 | 989 | 26,280 |
30.09.24 17:35:13 | 3,11 Tsd. | 26,280 |
30.09.24 17:35:13 | 345 | 26,280 |
30.09.24 17:35:13 | 488 | 26,280 |
30.09.24 17:35:13 | 488 | 26,280 |
30.09.24 17:35:13 | 534 | 26,280 |
30.09.24 17:35:13 | 7,88 Tsd. | 26,280 |
30.09.24 17:35:13 | 182 | 26,280 |
30.09.24 17:35:13 | 495 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 68 | 26,280 |
30.09.24 17:35:13 | 48 | 26,280 |
30.09.24 17:35:13 | 1,26 Tsd. | 26,280 |
30.09.24 17:35:13 | 357 | 26,280 |
30.09.24 17:35:13 | 104 | 26,280 |
30.09.24 17:35:13 | 99 | 26,280 |
30.09.24 17:35:13 | 463 | 26,280 |
30.09.24 17:35:13 | 59 | 26,280 |
30.09.24 17:35:13 | 90 | 26,280 |
30.09.24 17:35:13 | 632 | 26,280 |
30.09.24 17:35:13 | 18 | 26,280 |
30.09.24 17:35:13 | 93 | 26,280 |
30.09.24 17:35:13 | 28 | 26,280 |
30.09.24 17:35:13 | 195 | 26,280 |
30.09.24 17:29:40 | 27 | 26,260 |