Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:08 | 5 | 26,300 |
01.10.24 09:00:08 | 83 | 26,300 |
01.10.24 09:00:08 | 13 | 26,300 |
01.10.24 09:00:08 | 17 | 26,300 |
01.10.24 09:00:08 | 19 | 26,300 |
01.10.24 09:00:08 | 11 | 26,300 |
01.10.24 09:00:08 | 6 | 26,300 |
01.10.24 09:00:08 | 44 | 26,300 |
01.10.24 09:00:08 | 24 | 26,300 |
01.10.24 09:00:08 | 4 | 26,300 |
01.10.24 09:00:08 | 23 | 26,300 |
01.10.24 09:00:08 | 12 | 26,300 |
01.10.24 09:00:08 | 15 | 26,300 |
01.10.24 09:00:08 | 3 | 26,300 |
01.10.24 09:00:08 | 4 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:08 | 6 | 26,300 |
01.10.24 09:00:08 | 6 | 26,300 |
01.10.24 09:00:08 | 4 | 26,300 |
01.10.24 09:00:08 | 11 | 26,300 |
01.10.24 09:00:08 | 9 | 26,300 |
01.10.24 09:00:08 | 10 | 26,300 |
01.10.24 09:00:08 | 24 | 26,300 |
01.10.24 09:00:08 | 6 | 26,300 |
01.10.24 09:00:08 | 5 | 26,300 |
01.10.24 09:00:08 | 36 | 26,300 |
01.10.24 09:00:08 | 45 | 26,300 |
01.10.24 09:00:08 | 15 | 26,300 |
01.10.24 09:00:08 | 24 | 26,300 |
01.10.24 09:00:08 | 40 | 26,300 |
01.10.24 09:00:08 | 1 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:08 | 5 | 26,300 |
01.10.24 09:00:08 | 38 | 26,300 |
01.10.24 09:00:08 | 10 | 26,300 |
01.10.24 09:00:08 | 1 | 26,300 |
01.10.24 09:00:08 | 2 | 26,300 |
30.09.24 17:35:13 | 174 | 26,280 |
30.09.24 17:35:13 | 209 | 26,280 |
30.09.24 17:35:13 | 31 | 26,280 |
30.09.24 17:35:13 | 139 | 26,280 |
30.09.24 17:35:13 | 836 | 26,280 |
30.09.24 17:35:13 | 372 | 26,280 |
30.09.24 17:35:13 | 12 | 26,280 |
30.09.24 17:35:13 | 242 | 26,280 |
30.09.24 17:35:13 | 293 | 26,280 |
30.09.24 17:35:13 | 294 | 26,280 |