Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:18 | 25 | 26,280 |
01.10.24 10:32:18 | 41 | 26,280 |
01.10.24 10:32:18 | 112 | 26,280 |
01.10.24 10:32:18 | 85 | 26,280 |
01.10.24 10:32:11 | 3 | 26,280 |
01.10.24 10:24:55 | 1 | 26,240 |
01.10.24 10:24:55 | 97 | 26,240 |
01.10.24 10:18:14 | 6 | 26,240 |
01.10.24 10:15:49 | 25 | 26,260 |
01.10.24 10:15:49 | 24 | 26,260 |
01.10.24 10:15:49 | 29 | 26,260 |
01.10.24 10:14:40 | 25 | 26,220 |
01.10.24 10:14:40 | 151 | 26,220 |
01.10.24 10:14:40 | 56 | 26,220 |
01.10.24 10:10:03 | 25 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:03 | 79 | 26,200 |
01.10.24 10:09:07 | 96 | 26,200 |
01.10.24 10:09:07 | 4 | 26,200 |
01.10.24 10:08:12 | 25 | 26,180 |
01.10.24 10:08:12 | 62 | 26,160 |
01.10.24 10:07:20 | 65 | 26,160 |
01.10.24 10:07:20 | 13 | 26,160 |
01.10.24 10:07:20 | 6 | 26,160 |
01.10.24 10:07:20 | 6 | 26,160 |
01.10.24 10:04:57 | 50 | 26,140 |
01.10.24 10:04:57 | 150 | 26,140 |
01.10.24 10:04:57 | 25 | 26,140 |
01.10.24 10:04:57 | 1 | 26,140 |
01.10.24 10:04:57 | 200 | 26,140 |
01.10.24 10:04:57 | 246 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:57 | 118 | 26,140 |
01.10.24 10:04:57 | 22 | 26,140 |
01.10.24 10:03:45 | 4 | 26,160 |
01.10.24 10:01:09 | 22 | 26,160 |
01.10.24 10:01:07 | 1,50 Tsd. | 26,160 |
01.10.24 09:59:49 | 5 | 26,180 |
01.10.24 09:58:51 | 108 | 26,160 |
01.10.24 09:58:51 | 100 | 26,160 |
01.10.24 09:58:51 | 100 | 26,160 |
01.10.24 09:56:39 | 60 | 26,180 |
01.10.24 09:54:55 | 25 | 26,180 |
01.10.24 09:54:55 | 160 | 26,180 |
01.10.24 09:54:55 | 220 | 26,180 |
01.10.24 09:54:55 | 80 | 26,180 |
01.10.24 09:54:55 | 300 | 26,180 |