Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:48 | 25 | 26,280 |
01.10.24 09:01:48 | 25 | 26,280 |
01.10.24 09:01:48 | 594 | 26,280 |
01.10.24 09:01:48 | 42 | 26,280 |
01.10.24 09:01:48 | 5 | 26,280 |
01.10.24 09:01:48 | 94 | 26,280 |
01.10.24 09:01:48 | 1 | 26,280 |
01.10.24 09:01:48 | 16 | 26,280 |
01.10.24 09:00:08 | 56 | 26,300 |
01.10.24 09:00:08 | 44 | 26,300 |
01.10.24 09:00:08 | 38 | 26,300 |
01.10.24 09:00:08 | 2 | 26,300 |
01.10.24 09:00:08 | 6 | 26,300 |
01.10.24 09:00:08 | 43 | 26,300 |
01.10.24 09:00:08 | 43 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:08 | 107 | 26,300 |
01.10.24 09:00:08 | 38 | 26,300 |
01.10.24 09:00:08 | 1 | 26,300 |
01.10.24 09:00:08 | 48 | 26,300 |
01.10.24 09:00:08 | 50 | 26,300 |
01.10.24 09:00:08 | 24 | 26,300 |
01.10.24 09:00:08 | 4 | 26,300 |
01.10.24 09:00:08 | 11 | 26,300 |
01.10.24 09:00:08 | 1 | 26,300 |
01.10.24 09:00:08 | 40 | 26,300 |
01.10.24 09:00:08 | 3 | 26,300 |
01.10.24 09:00:08 | 17 | 26,300 |
01.10.24 09:00:08 | 2 | 26,300 |
01.10.24 09:00:08 | 16 | 26,300 |
01.10.24 09:00:08 | 2 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:08 | 8 | 26,300 |
01.10.24 09:00:08 | 18 | 26,300 |
01.10.24 09:00:08 | 30 | 26,300 |
01.10.24 09:00:08 | 30 | 26,300 |
01.10.24 09:00:08 | 25 | 26,300 |
01.10.24 09:00:08 | 16 | 26,300 |
01.10.24 09:00:08 | 90 | 26,300 |
01.10.24 09:00:08 | 5 | 26,300 |
01.10.24 09:00:08 | 1 | 26,300 |
01.10.24 09:00:08 | 4 | 26,300 |
01.10.24 09:00:08 | 1 | 26,300 |
01.10.24 09:00:08 | 6 | 26,300 |
01.10.24 09:00:08 | 4 | 26,300 |
01.10.24 09:00:08 | 4 | 26,300 |
01.10.24 09:00:08 | 21 | 26,300 |