Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:12 | 267 | 26,260 |
01.10.24 09:31:44 | 24 | 26,220 |
01.10.24 09:31:44 | 90 | 26,220 |
01.10.24 09:31:24 | 7 | 26,220 |
01.10.24 09:28:56 | 25 | 26,220 |
01.10.24 09:28:56 | 62 | 26,220 |
01.10.24 09:20:01 | 25 | 26,220 |
01.10.24 09:20:01 | 77 | 26,220 |
01.10.24 09:17:00 | 25 | 26,240 |
01.10.24 09:16:45 | 5 | 26,220 |
01.10.24 09:16:38 | 2 | 26,200 |
01.10.24 09:15:52 | 6 | 26,200 |
01.10.24 09:15:29 | 4 | 26,200 |
01.10.24 09:14:42 | 25 | 26,180 |
01.10.24 09:14:42 | 4 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:53 | 39 | 26,180 |
01.10.24 09:09:52 | 9 | 26,160 |
01.10.24 09:09:52 | 15 | 26,160 |
01.10.24 09:09:52 | 200 | 26,180 |
01.10.24 09:09:52 | 25 | 26,180 |
01.10.24 09:09:52 | 200 | 26,180 |
01.10.24 09:09:52 | 111 | 26,180 |
01.10.24 09:09:52 | 50 | 26,180 |
01.10.24 09:09:43 | 25 | 26,200 |
01.10.24 09:09:43 | 10 | 26,200 |
01.10.24 09:08:15 | 130 | 26,200 |
01.10.24 09:08:15 | 100 | 26,200 |
01.10.24 09:08:15 | 100 | 26,200 |
01.10.24 09:08:15 | 130 | 26,200 |
01.10.24 09:08:15 | 25 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:15 | 1 | 26,200 |
01.10.24 09:08:15 | 141 | 26,200 |
01.10.24 09:07:26 | 50 | 26,240 |
01.10.24 09:06:28 | 25 | 26,280 |
01.10.24 09:06:28 | 31 | 26,280 |
01.10.24 09:04:44 | 25 | 26,280 |
01.10.24 09:04:44 | 42 | 26,280 |
01.10.24 09:04:20 | 25 | 26,260 |
01.10.24 09:04:20 | 68 | 26,260 |
01.10.24 09:04:20 | 25 | 26,260 |
01.10.24 09:04:18 | 40 | 26,200 |
01.10.24 09:02:30 | 19 | 26,200 |
01.10.24 09:01:53 | 38 | 26,240 |
01.10.24 09:01:53 | 25 | 26,260 |
01.10.24 09:01:53 | 30 | 26,260 |