Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 212 | 26,280 |
30.09.24 17:35:13 | 211 | 26,280 |
30.09.24 17:35:13 | 190 | 26,280 |
30.09.24 17:35:13 | 590 | 26,280 |
30.09.24 17:35:13 | 2,40 Tsd. | 26,280 |
30.09.24 17:35:13 | 1,13 Tsd. | 26,280 |
30.09.24 17:35:13 | 434 | 26,280 |
30.09.24 17:35:13 | 919 | 26,280 |
30.09.24 17:35:13 | 1 | 26,280 |
30.09.24 17:35:13 | 1 | 26,280 |
30.09.24 17:35:13 | 44 | 26,280 |
30.09.24 17:35:13 | 342 | 26,280 |
30.09.24 17:35:13 | 224 | 26,280 |
30.09.24 17:35:13 | 370 | 26,280 |
30.09.24 17:35:13 | 29 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 1,14 Tsd. | 26,280 |
30.09.24 17:35:13 | 172 | 26,280 |
30.09.24 17:35:13 | 938 | 26,280 |
30.09.24 17:35:13 | 51 | 26,280 |
30.09.24 17:35:13 | 569 | 26,280 |
30.09.24 17:35:13 | 377 | 26,280 |
30.09.24 17:35:13 | 336 | 26,280 |
30.09.24 17:35:13 | 1,74 Tsd. | 26,280 |
30.09.24 17:35:13 | 222 | 26,280 |
30.09.24 17:35:13 | 275 | 26,280 |
30.09.24 17:35:13 | 173 | 26,280 |
30.09.24 17:35:13 | 1,46 Tsd. | 26,280 |
30.09.24 17:35:13 | 302 | 26,280 |
30.09.24 17:35:13 | 240 | 26,280 |
30.09.24 17:35:13 | 1,55 Tsd. | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:13 | 1,14 Tsd. | 26,280 |
30.09.24 17:35:13 | 519 | 26,280 |
30.09.24 17:35:13 | 472 | 26,280 |
30.09.24 17:35:13 | 190 | 26,280 |
30.09.24 17:35:13 | 271 | 26,280 |
30.09.24 17:35:13 | 59 | 26,280 |
30.09.24 17:35:13 | 20 | 26,280 |
30.09.24 17:35:13 | 371 | 26,280 |
30.09.24 17:35:13 | 2,67 Tsd. | 26,280 |
30.09.24 17:35:13 | 411 | 26,280 |
30.09.24 17:35:13 | 1,19 Tsd. | 26,280 |
30.09.24 17:35:13 | 2,25 Tsd. | 26,280 |
30.09.24 17:35:13 | 190 | 26,280 |
30.09.24 17:35:13 | 107 | 26,280 |
30.09.24 17:35:13 | 82 | 26,280 |