Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:43 | 37 | 26,400 |
01.10.24 11:03:28 | 19 | 26,400 |
01.10.24 11:02:32 | 70 | 26,400 |
01.10.24 11:02:32 | 74 | 26,400 |
01.10.24 11:02:32 | 74 | 26,400 |
01.10.24 11:02:32 | 126 | 26,400 |
01.10.24 11:02:20 | 25 | 26,380 |
01.10.24 11:02:20 | 230 | 26,380 |
01.10.24 11:00:51 | 4 | 26,380 |
01.10.24 10:59:32 | 25 | 26,360 |
01.10.24 10:59:32 | 25 | 26,360 |
01.10.24 10:59:32 | 27 | 26,360 |
01.10.24 10:59:32 | 25 | 26,360 |
01.10.24 10:59:31 | 100 | 26,360 |
01.10.24 10:59:31 | 24 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:31 | 24 | 26,360 |
01.10.24 10:59:31 | 38 | 26,360 |
01.10.24 10:59:31 | 25 | 26,340 |
01.10.24 10:59:31 | 26 | 26,340 |
01.10.24 10:59:31 | 20 | 26,340 |
01.10.24 10:59:31 | 4 | 26,340 |
01.10.24 10:58:58 | 25 | 26,320 |
01.10.24 10:58:58 | 259 | 26,320 |
01.10.24 10:58:11 | 27 | 26,300 |
01.10.24 10:58:06 | 76 | 26,280 |
01.10.24 10:58:06 | 85 | 26,280 |
01.10.24 10:58:06 | 85 | 26,280 |
01.10.24 10:58:06 | 85 | 26,280 |
01.10.24 10:58:06 | 85 | 26,280 |
01.10.24 10:58:06 | 25 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:06 | 25 | 26,280 |
01.10.24 10:58:06 | 27 | 26,280 |
01.10.24 10:58:06 | 29 | 26,280 |
01.10.24 10:58:06 | 70 | 26,280 |
01.10.24 10:58:01 | 24 | 26,280 |
01.10.24 10:58:01 | 28 | 26,280 |
01.10.24 10:58:01 | 70 | 26,280 |
01.10.24 10:57:56 | 118 | 26,280 |
01.10.24 10:57:56 | 26 | 26,280 |
01.10.24 10:57:56 | 26 | 26,280 |
01.10.24 10:57:56 | 70 | 26,280 |
01.10.24 10:57:52 | 74 | 26,280 |
01.10.24 10:57:52 | 1 | 26,280 |
01.10.24 10:57:51 | 18 | 26,280 |
01.10.24 10:57:51 | 7 | 26,280 |