Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:23 | 97 | 26,460 |
01.10.24 12:26:23 | 48 | 26,460 |
01.10.24 12:26:23 | 42 | 26,460 |
01.10.24 12:26:23 | 25 | 26,460 |
01.10.24 12:26:23 | 13 | 26,460 |
01.10.24 12:21:08 | 14 | 26,460 |
01.10.24 12:21:08 | 24 | 26,460 |
01.10.24 12:14:20 | 46 | 26,420 |
01.10.24 12:14:20 | 25 | 26,420 |
01.10.24 12:14:20 | 25 | 26,420 |
01.10.24 12:14:20 | 24 | 26,420 |
01.10.24 12:11:23 | 1 | 26,420 |
01.10.24 12:02:52 | 76 | 26,380 |
01.10.24 11:54:05 | 28 | 26,340 |
01.10.24 11:53:44 | 108 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:44 | 45 | 26,340 |
01.10.24 11:53:44 | 31 | 26,340 |
01.10.24 11:51:09 | 105 | 26,360 |
01.10.24 11:51:09 | 70 | 26,360 |
01.10.24 11:46:52 | 6 | 26,360 |
01.10.24 11:46:52 | 103 | 26,360 |
01.10.24 11:46:52 | 94 | 26,380 |
01.10.24 11:46:52 | 10 | 26,380 |
01.10.24 11:46:52 | 11 | 26,380 |
01.10.24 11:46:52 | 150 | 26,380 |
01.10.24 11:46:52 | 150 | 26,380 |
01.10.24 11:46:52 | 150 | 26,380 |
01.10.24 11:46:42 | 305 | 26,380 |
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:46:42 | 150 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:46:42 | 80 | 26,380 |
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:46:42 | 150 | 26,380 |
01.10.24 11:45:07 | 150 | 26,360 |
01.10.24 11:45:05 | 188 | 26,360 |
01.10.24 11:45:05 | 35 | 26,360 |
01.10.24 11:45:05 | 75 | 26,360 |
01.10.24 11:45:05 | 45 | 26,360 |
01.10.24 11:41:46 | 4 | 26,360 |
01.10.24 11:39:00 | 37 | 26,360 |
01.10.24 11:38:34 | 25 | 26,360 |
01.10.24 11:38:34 | 6 | 26,360 |
01.10.24 11:38:34 | 27 | 26,340 |