Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:25 | 13 | 26,280 |
30.09.24 16:38:25 | 33 | 26,280 |
30.09.24 16:36:34 | 134 | 26,300 |
30.09.24 16:36:34 | 10 | 26,300 |
30.09.24 16:36:26 | 240 | 26,320 |
30.09.24 16:36:26 | 126 | 26,320 |
30.09.24 16:36:26 | 19 | 26,320 |
30.09.24 16:36:26 | 19 | 26,320 |
30.09.24 16:33:31 | 80 | 26,300 |
30.09.24 16:33:31 | 25 | 26,300 |
30.09.24 16:33:31 | 66 | 26,300 |
30.09.24 16:33:31 | 43 | 26,300 |
30.09.24 16:32:58 | 13 | 26,300 |
30.09.24 16:32:58 | 65 | 26,300 |
30.09.24 16:32:58 | 74 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:58 | 13 | 26,300 |
30.09.24 16:32:58 | 23 | 26,300 |
30.09.24 16:32:58 | 25 | 26,300 |
30.09.24 16:32:58 | 63 | 26,300 |
30.09.24 16:30:30 | 94 | 26,280 |
30.09.24 16:30:30 | 207 | 26,280 |
30.09.24 16:30:30 | 207 | 26,280 |
30.09.24 16:30:30 | 47 | 26,280 |
30.09.24 16:30:21 | 40 | 26,260 |
30.09.24 16:30:21 | 17 | 26,260 |
30.09.24 16:30:21 | 53 | 26,260 |
30.09.24 16:30:21 | 19 | 26,260 |
30.09.24 16:30:21 | 10 | 26,260 |
30.09.24 16:30:21 | 200 | 26,260 |
30.09.24 16:30:21 | 25 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:21 | 67 | 26,240 |
30.09.24 16:29:03 | 46 | 26,260 |
30.09.24 16:29:03 | 104 | 26,280 |
30.09.24 16:29:03 | 55 | 26,280 |
30.09.24 16:29:03 | 9 | 26,280 |
30.09.24 16:29:03 | 16 | 26,280 |
30.09.24 16:29:03 | 332 | 26,280 |
30.09.24 16:29:03 | 1 | 26,280 |
30.09.24 16:26:57 | 10 | 26,320 |
30.09.24 16:23:29 | 25 | 26,300 |
30.09.24 16:23:29 | 101 | 26,300 |
30.09.24 16:20:50 | 25 | 26,300 |
30.09.24 16:20:50 | 25 | 26,300 |
30.09.24 16:20:50 | 126 | 26,300 |
30.09.24 16:20:42 | 49 | 26,320 |