Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:42 | 20 | 26,320 |
30.09.24 16:20:42 | 42 | 26,320 |
30.09.24 16:20:42 | 25 | 26,300 |
30.09.24 16:20:42 | 71 | 26,300 |
30.09.24 16:20:42 | 128 | 26,300 |
30.09.24 16:19:47 | 36 | 26,300 |
30.09.24 16:19:47 | 25 | 26,300 |
30.09.24 16:19:47 | 41 | 26,300 |
30.09.24 16:19:47 | 13 | 26,300 |
30.09.24 16:19:06 | 40 | 26,300 |
30.09.24 16:17:25 | 3 | 26,300 |
30.09.24 16:17:25 | 2 | 26,300 |
30.09.24 16:17:11 | 34 | 26,280 |
30.09.24 16:17:11 | 25 | 26,280 |
30.09.24 16:17:11 | 80 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:11 | 45 | 26,280 |
30.09.24 16:17:11 | 53 | 26,280 |
30.09.24 16:17:11 | 216 | 26,280 |
30.09.24 16:17:07 | 4 | 26,280 |
30.09.24 16:17:07 | 2 | 26,280 |
30.09.24 16:16:54 | 80 | 26,260 |
30.09.24 16:16:54 | 226 | 26,260 |
30.09.24 16:16:54 | 4 | 26,260 |
30.09.24 16:16:54 | 10 | 26,240 |
30.09.24 16:16:54 | 48 | 26,240 |
30.09.24 16:14:53 | 46 | 26,240 |
30.09.24 16:14:53 | 115 | 26,240 |
30.09.24 16:14:53 | 228 | 26,240 |
30.09.24 16:14:53 | 70 | 26,240 |
30.09.24 16:13:16 | 3 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:50 | 6 | 26,280 |
30.09.24 16:12:34 | 230 | 26,260 |
30.09.24 16:12:34 | 26 | 26,260 |
30.09.24 16:11:32 | 35 | 26,280 |
30.09.24 16:09:56 | 236 | 26,260 |
30.09.24 16:09:56 | 61 | 26,260 |
30.09.24 16:09:56 | 252 | 26,260 |
30.09.24 16:09:56 | 148 | 26,260 |
30.09.24 16:08:31 | 53 | 26,300 |
30.09.24 16:08:31 | 414 | 26,300 |
30.09.24 16:08:31 | 19 | 26,300 |
30.09.24 16:06:00 | 6 | 26,340 |
30.09.24 16:04:47 | 22 | 26,340 |
30.09.24 16:04:31 | 128 | 26,300 |
30.09.24 16:04:31 | 169 | 26,300 |