Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:12 | 235 | 26,220 |
30.09.24 16:51:12 | 37 | 26,220 |
30.09.24 16:51:12 | 74 | 26,220 |
30.09.24 16:51:12 | 57 | 26,220 |
30.09.24 16:50:41 | 3 | 26,220 |
30.09.24 16:50:41 | 139 | 26,220 |
30.09.24 16:50:41 | 43 | 26,220 |
30.09.24 16:50:41 | 43 | 26,220 |
30.09.24 16:50:41 | 61 | 26,220 |
30.09.24 16:50:41 | 139 | 26,220 |
30.09.24 16:48:59 | 29 | 26,240 |
30.09.24 16:48:59 | 22 | 26,240 |
30.09.24 16:48:33 | 89 | 26,240 |
30.09.24 16:47:35 | 86 | 26,240 |
30.09.24 16:47:35 | 5 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:35 | 7 | 26,240 |
30.09.24 16:47:35 | 15 | 26,240 |
30.09.24 16:47:35 | 5 | 26,240 |
30.09.24 16:47:35 | 22 | 26,240 |
30.09.24 16:47:35 | 43 | 26,240 |
30.09.24 16:47:35 | 12 | 26,240 |
30.09.24 16:47:35 | 5 | 26,240 |
30.09.24 16:47:35 | 218 | 26,240 |
30.09.24 16:47:35 | 63 | 26,240 |
30.09.24 16:47:35 | 7 | 26,240 |
30.09.24 16:47:35 | 3 | 26,240 |
30.09.24 16:46:55 | 57 | 26,220 |
30.09.24 16:46:55 | 20 | 26,220 |
30.09.24 16:46:55 | 117 | 26,220 |
30.09.24 16:46:55 | 36 | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:55 | 47 | 26,220 |
30.09.24 16:46:47 | 10 | 26,240 |
30.09.24 16:46:25 | 29 | 26,240 |
30.09.24 16:46:25 | 16 | 26,240 |
30.09.24 16:45:27 | 27 | 26,240 |
30.09.24 16:43:53 | 10 | 26,240 |
30.09.24 16:43:06 | 42 | 26,240 |
30.09.24 16:41:53 | 17 | 26,240 |
30.09.24 16:41:53 | 328 | 26,240 |
30.09.24 16:40:44 | 10 | 26,280 |
30.09.24 16:40:44 | 25 | 26,280 |
30.09.24 16:39:51 | 40 | 26,260 |
30.09.24 16:39:51 | 19 | 26,260 |
30.09.24 16:38:46 | 38 | 26,280 |
30.09.24 16:38:25 | 43 | 26,280 |