Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:27 | 15 | 26,240 |
30.09.24 13:45:27 | 20 | 26,220 |
30.09.24 13:45:06 | 50 | 26,240 |
30.09.24 13:45:06 | 50 | 26,240 |
30.09.24 13:41:59 | 3 | 26,240 |
30.09.24 13:41:59 | 2 | 26,240 |
30.09.24 13:34:45 | 15 | 26,240 |
30.09.24 13:32:37 | 4 | 26,220 |
30.09.24 13:30:45 | 43 | 26,220 |
30.09.24 13:26:00 | 190 | 26,220 |
30.09.24 13:26:00 | 386 | 26,220 |
30.09.24 13:26:00 | 110 | 26,220 |
30.09.24 13:26:00 | 239 | 26,220 |
30.09.24 13:25:13 | 19 | 26,260 |
30.09.24 13:22:44 | 19 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:44 | 18 | 26,240 |
30.09.24 13:22:44 | 18 | 26,240 |
30.09.24 13:22:44 | 10 | 26,240 |
30.09.24 13:22:44 | 11 | 26,240 |
30.09.24 13:22:44 | 18 | 26,240 |
30.09.24 13:22:44 | 21 | 26,240 |
30.09.24 13:22:44 | 18 | 26,240 |
30.09.24 13:22:44 | 18 | 26,240 |
30.09.24 13:22:44 | 21 | 26,240 |
30.09.24 13:22:43 | 18 | 26,240 |
30.09.24 13:22:43 | 20 | 26,240 |
30.09.24 13:22:43 | 19 | 26,240 |
30.09.24 13:22:43 | 20 | 26,240 |
30.09.24 13:22:43 | 20 | 26,240 |
30.09.24 13:22:43 | 17 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:43 | 17 | 26,240 |
30.09.24 13:22:43 | 20 | 26,240 |
30.09.24 13:22:43 | 19 | 26,240 |
30.09.24 13:22:43 | 18 | 26,240 |
30.09.24 13:22:43 | 70 | 26,240 |
30.09.24 13:22:43 | 19 | 26,240 |
30.09.24 13:22:43 | 17 | 26,240 |
30.09.24 13:22:43 | 21 | 26,240 |
30.09.24 13:22:43 | 19 | 26,240 |
30.09.24 13:22:43 | 209 | 26,240 |
30.09.24 13:22:43 | 20 | 26,240 |
30.09.24 13:22:43 | 19 | 26,240 |
30.09.24 13:22:43 | 70 | 26,240 |
30.09.24 13:22:43 | 19 | 26,260 |
30.09.24 13:22:43 | 20 | 26,260 |