Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:03 | 2 | 26,380 |
30.09.24 12:10:03 | 38 | 26,380 |
30.09.24 12:10:01 | 10 | 26,400 |
30.09.24 12:10:00 | 1 | 26,400 |
30.09.24 12:10:00 | 10 | 26,400 |
30.09.24 12:10:00 | 1 | 26,420 |
30.09.24 12:10:00 | 205 | 26,420 |
30.09.24 12:10:00 | 68 | 26,420 |
30.09.24 12:10:00 | 25 | 26,440 |
30.09.24 12:10:00 | 14 | 26,440 |
30.09.24 12:10:00 | 8 | 26,440 |
30.09.24 12:08:06 | 38 | 26,480 |
30.09.24 11:58:53 | 125 | 26,440 |
30.09.24 11:57:00 | 25 | 26,460 |
30.09.24 11:57:00 | 113 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:09 | 6 | 26,480 |
30.09.24 11:54:01 | 24 | 26,460 |
30.09.24 11:54:01 | 18 | 26,460 |
30.09.24 11:50:04 | 10 | 26,500 |
30.09.24 11:49:22 | 18 | 26,500 |
30.09.24 11:49:22 | 18 | 26,500 |
30.09.24 11:49:22 | 25 | 26,500 |
30.09.24 11:49:22 | 70 | 26,500 |
30.09.24 11:49:22 | 6 | 26,480 |
30.09.24 11:49:22 | 19 | 26,480 |
30.09.24 11:49:22 | 25 | 26,480 |
30.09.24 11:49:22 | 19 | 26,480 |
30.09.24 11:48:32 | 5 | 26,440 |
30.09.24 11:42:40 | 18 | 26,480 |
30.09.24 11:35:33 | 41 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:33 | 17 | 26,500 |
30.09.24 11:35:33 | 20 | 26,500 |
30.09.24 11:32:45 | 21 | 26,500 |
30.09.24 11:32:45 | 19 | 26,500 |
30.09.24 11:32:45 | 120 | 26,460 |
30.09.24 11:32:45 | 100 | 26,460 |
30.09.24 11:32:45 | 167 | 26,480 |
30.09.24 11:32:45 | 200 | 26,480 |
30.09.24 11:32:45 | 84 | 26,480 |
30.09.24 11:32:45 | 116 | 26,480 |
30.09.24 11:32:45 | 78 | 26,480 |
30.09.24 11:32:45 | 25 | 26,480 |
30.09.24 11:32:45 | 21 | 26,480 |
30.09.24 11:32:45 | 21 | 26,480 |
30.09.24 11:30:00 | 100 | 26,500 |