BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:39 | 100 | 108,3532 |
09.06.25 16:37:29 | 100 | 108,3300 |
09.06.25 16:37:29 | 100 | 108,3500 |
09.06.25 16:37:25 | 100 | 108,4400 |
09.06.25 16:37:25 | 100 | 108,4400 |
09.06.25 16:37:25 | 100 | 108,4400 |
09.06.25 16:37:25 | 200 | 108,4500 |
09.06.25 16:36:34 | 100 | 108,5900 |
09.06.25 16:35:11 | 100 | 108,5450 |
09.06.25 16:34:08 | 170 | 108,5650 |
09.06.25 16:34:08 | 200 | 108,5650 |
09.06.25 16:33:39 | 200 | 108,5750 |
09.06.25 16:33:39 | 100 | 108,4300 |
09.06.25 16:33:39 | 200 | 108,4600 |
09.06.25 16:33:39 | 100 | 108,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:29 | 100 | 108,6050 |
09.06.25 16:32:29 | 100 | 108,5800 |
09.06.25 16:32:25 | 193 | 108,4400 |
09.06.25 16:32:25 | 100 | 108,4400 |
09.06.25 16:32:25 | 143 | 108,4400 |
09.06.25 16:32:25 | 300 | 108,4400 |
09.06.25 16:32:11 | 100 | 108,4400 |
09.06.25 16:30:53 | 100 | 108,3700 |
09.06.25 16:30:53 | 100 | 108,3900 |
09.06.25 16:30:53 | 100 | 108,4200 |
09.06.25 16:30:53 | 100 | 108,3500 |
09.06.25 16:30:51 | 100 | 108,4000 |
09.06.25 16:30:51 | 100 | 108,3250 |
09.06.25 16:30:51 | 100 | 108,4075 |
09.06.25 16:30:51 | 100 | 108,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:51 | 100 | 108,3250 |
09.06.25 16:30:51 | 100 | 108,3250 |
09.06.25 16:30:51 | 100 | 108,3250 |
09.06.25 16:30:51 | 100 | 108,3250 |
09.06.25 16:30:51 | 100 | 108,4075 |
09.06.25 16:30:51 | 100 | 108,3250 |
09.06.25 16:30:51 | 100 | 108,3500 |
09.06.25 16:30:51 | 100 | 108,3250 |
09.06.25 16:30:28 | 100 | 108,2250 |
09.06.25 16:30:28 | 100 | 108,2500 |
09.06.25 16:30:28 | 100 | 108,2250 |
09.06.25 16:30:28 | 100 | 108,2250 |
09.06.25 16:30:28 | 105 | 108,3300 |
09.06.25 16:30:28 | 100 | 108,3200 |
09.06.25 16:30:28 | 100 | 108,3200 |