BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:16 | 100 | 121,6900 |
04.10.24 16:13:58 | 300 | 121,6796 |
04.10.24 16:13:58 | 183 | 121,5900 |
04.10.24 16:13:58 | 150 | 121,6400 |
04.10.24 16:13:58 | 100 | 121,6000 |
04.10.24 16:13:47 | 100 | 121,5900 |
04.10.24 16:13:42 | 100 | 121,5900 |
04.10.24 16:13:13 | 100 | 121,4400 |
04.10.24 16:11:58 | 100 | 121,2250 |
04.10.24 16:11:26 | 100 | 121,0500 |
04.10.24 16:11:26 | 100 | 121,0900 |
04.10.24 16:11:26 | 163 | 121,0900 |
04.10.24 16:11:26 | 100 | 121,0100 |
04.10.24 16:11:26 | 100 | 121,0300 |
04.10.24 16:11:26 | 100 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:26 | 100 | 121,0100 |
04.10.24 16:11:26 | 100 | 121,0100 |
04.10.24 16:11:26 | 100 | 121,0100 |
04.10.24 16:11:26 | 100 | 121,1100 |
04.10.24 16:11:26 | 200 | 121,0000 |
04.10.24 16:11:26 | 169 | 121,0200 |
04.10.24 16:11:26 | 100 | 121,1000 |
04.10.24 16:11:26 | 100 | 120,9200 |
04.10.24 16:11:26 | 100 | 121,0100 |
04.10.24 16:11:26 | 100 | 120,9800 |
04.10.24 16:11:26 | 100 | 121,0000 |
04.10.24 16:11:26 | 100 | 120,9700 |
04.10.24 16:11:26 | 100 | 120,9800 |
04.10.24 16:11:26 | 100 | 121,0050 |
04.10.24 16:11:26 | 100 | 120,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:26 | 100 | 121,0050 |
04.10.24 16:11:11 | 200 | 120,7800 |
04.10.24 16:11:11 | 100 | 120,7800 |
04.10.24 16:11:04 | 100 | 120,8800 |
04.10.24 16:10:58 | 100 | 120,6900 |
04.10.24 16:09:22 | 310 | 120,7100 |
04.10.24 16:09:14 | 100 | 120,6850 |
04.10.24 16:08:32 | 100 | 120,7800 |
04.10.24 16:08:18 | 345 | 120,9100 |
04.10.24 16:08:18 | 155 | 120,9100 |
04.10.24 16:06:13 | 100 | 120,7800 |
04.10.24 16:05:19 | 205 | 120,8500 |
04.10.24 16:05:19 | 125 | 120,8700 |
04.10.24 16:05:19 | 159 | 120,6350 |
04.10.24 16:05:19 | 100 | 120,8000 |