BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:23 | 100 | 106,7350 |
10.06.25 19:14:14 | 100 | 106,7200 |
10.06.25 19:14:14 | 181 | 106,7700 |
10.06.25 19:13:38 | 120 | 106,7200 |
10.06.25 19:13:38 | 312 | 106,7200 |
10.06.25 19:11:26 | 100 | 106,7950 |
10.06.25 19:11:10 | 212 | 106,7792 |
10.06.25 19:07:19 | 100 | 106,9550 |
10.06.25 19:07:19 | 100 | 106,8600 |
10.06.25 19:07:19 | 100 | 106,9550 |
10.06.25 19:06:32 | 100 | 106,9000 |
10.06.25 19:06:32 | 100 | 106,9300 |
10.06.25 19:06:32 | 100 | 106,9700 |
10.06.25 19:06:32 | 100 | 106,9700 |
10.06.25 19:06:29 | 100 | 106,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:28 | 100 | 107,1100 |
10.06.25 19:06:28 | 100 | 107,1000 |
10.06.25 19:06:28 | 100 | 107,1100 |
10.06.25 19:06:28 | 100 | 107,1100 |
10.06.25 19:06:28 | 100 | 107,1100 |
10.06.25 19:06:28 | 100 | 107,1100 |
10.06.25 19:06:28 | 100 | 107,1100 |
10.06.25 19:06:28 | 100 | 107,1100 |
10.06.25 19:05:26 | 100 | 107,0700 |
10.06.25 19:05:26 | 100 | 107,0500 |
10.06.25 19:05:26 | 100 | 107,0600 |
10.06.25 19:04:48 | 100 | 107,1100 |
10.06.25 19:04:09 | 100 | 107,1100 |
10.06.25 19:03:24 | 100 | 107,1000 |
10.06.25 19:03:24 | 100 | 107,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:24 | 100 | 107,0700 |
10.06.25 19:03:24 | 100 | 107,0800 |
10.06.25 19:02:46 | 100 | 107,1000 |
10.06.25 19:02:41 | 100 | 107,1000 |
10.06.25 19:02:02 | 100 | 107,0800 |
10.06.25 19:01:47 | 500 | 107,1000 |
10.06.25 19:01:47 | 100 | 107,1000 |
10.06.25 19:01:47 | 100 | 107,1000 |
10.06.25 19:01:47 | 100 | 107,1000 |
10.06.25 19:01:47 | 100 | 107,1000 |
10.06.25 19:01:47 | 100 | 107,1000 |
10.06.25 19:00:21 | 100 | 107,0100 |
10.06.25 19:00:21 | 302 | 107,0000 |
10.06.25 18:59:52 | 298 | 107,0000 |
10.06.25 18:59:52 | 100 | 107,0100 |