BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:17 | 100 | 105,6200 |
12.06.25 20:17:17 | 100 | 105,6000 |
12.06.25 20:17:17 | 100 | 105,6000 |
12.06.25 20:17:16 | 370 | 105,6300 |
12.06.25 20:17:16 | 555 | 105,6200 |
12.06.25 20:16:31 | 1,80 Tsd. | 105,6000 |
12.06.25 20:16:31 | 100 | 105,6000 |
12.06.25 20:16:31 | 200 | 105,6000 |
12.06.25 20:16:04 | 100 | 105,6200 |
12.06.25 20:15:03 | 100 | 105,5950 |
12.06.25 20:14:54 | 150 | 105,6000 |
12.06.25 20:14:54 | 100 | 105,5800 |
12.06.25 20:13:45 | 100 | 105,5800 |
12.06.25 20:13:45 | 100 | 105,5800 |
12.06.25 20:13:15 | 328 | 105,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:15 | 100 | 105,7100 |
12.06.25 20:13:04 | 150 | 105,7580 |
12.06.25 20:08:56 | 100 | 105,5500 |
12.06.25 20:08:55 | 100 | 105,5900 |
12.06.25 20:08:01 | 100 | 105,7250 |
12.06.25 20:06:56 | 100 | 105,7300 |
12.06.25 20:06:25 | 100 | 105,7800 |
12.06.25 20:06:25 | 200 | 105,7800 |
12.06.25 20:06:25 | 100 | 105,7800 |
12.06.25 20:06:11 | 100 | 105,8000 |
12.06.25 20:05:38 | 100 | 105,8800 |
12.06.25 20:04:53 | 251 | 105,8800 |
12.06.25 20:04:47 | 198 | 105,8900 |
12.06.25 20:04:47 | 100 | 105,8900 |
12.06.25 20:04:47 | 333 | 105,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:13 | 100 | 105,8900 |
12.06.25 20:03:31 | 100 | 105,8100 |
12.06.25 20:03:31 | 100 | 105,8200 |
12.06.25 20:03:31 | 100 | 105,8100 |
12.06.25 20:03:31 | 100 | 105,8100 |
12.06.25 20:03:29 | 100 | 105,9250 |
12.06.25 20:02:45 | 100 | 105,8900 |
12.06.25 20:02:45 | 100 | 105,9100 |
12.06.25 20:02:45 | 100 | 105,8900 |
12.06.25 20:02:45 | 100 | 105,8700 |
12.06.25 20:02:45 | 100 | 105,8700 |
12.06.25 20:02:45 | 100 | 105,8900 |
12.06.25 20:02:45 | 100 | 105,9000 |
12.06.25 20:02:21 | 192 | 105,9500 |
12.06.25 20:02:21 | 100 | 105,9200 |