BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:04 | 100 | 106,8724 |
16:46:33 | 100 | 106,8618 |
16:46:05 | 100 | 106,9000 |
16:46:05 | 100 | 106,9200 |
16:46:05 | 100 | 106,8900 |
16:46:05 | 100 | 106,9150 |
16:45:47 | 100 | 106,8050 |
16:45:47 | 100 | 106,7977 |
16:45:39 | 250 | 106,7000 |
16:45:31 | 450 | 106,7085 |
16:44:25 | 100 | 106,7400 |
16:44:25 | 100 | 106,7700 |
16:44:07 | 100 | 106,9100 |
16:43:29 | 100 | 106,7500 |
16:43:01 | 200 | 106,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | 100 | 106,7550 |
16:41:35 | 100 | 106,7600 |
16:41:22 | 100 | 106,7600 |
16:41:22 | 100 | 106,7600 |
16:41:22 | 100 | 106,7600 |
16:40:50 | 700 | 106,6353 |
16:39:58 | 100 | 106,7250 |
16:38:25 | 100 | 106,6700 |
16:38:25 | 100 | 106,6400 |
16:38:25 | 100 | 106,5900 |
16:38:25 | 182 | 106,6000 |
16:38:20 | 100 | 106,7350 |
16:37:23 | 100 | 106,6000 |
16:37:10 | 100 | 106,7235 |
16:37:09 | 120 | 106,5635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:54 | 100 | 106,6000 |
16:36:50 | 100 | 106,7235 |
16:35:48 | 100 | 106,6500 |
16:35:48 | 120 | 106,6100 |
16:35:48 | 125 | 106,6200 |
16:35:46 | 200 | 106,7600 |
16:35:46 | 100 | 106,7600 |
16:34:12 | 100 | 106,7350 |
16:34:08 | 100 | 106,7250 |
16:34:02 | 100 | 106,7300 |
16:34:01 | 100 | 106,7238 |
16:34:01 | 100 | 106,7000 |
16:34:00 | 100 | 106,6500 |
16:34:00 | 100 | 106,6500 |
16:34:00 | 100 | 106,6500 |