BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:15 | 200 | 122,6200 |
04.10.24 16:39:15 | 200 | 122,6300 |
04.10.24 16:39:01 | 250 | 122,6400 |
04.10.24 16:38:42 | 100 | 122,5000 |
04.10.24 16:38:42 | 100 | 122,5000 |
04.10.24 16:38:42 | 100 | 122,4700 |
04.10.24 16:38:42 | 125 | 122,4000 |
04.10.24 16:38:42 | 100 | 122,5000 |
04.10.24 16:38:42 | 150 | 122,4800 |
04.10.24 16:38:42 | 100 | 122,4700 |
04.10.24 16:38:42 | 100 | 122,4700 |
04.10.24 16:38:42 | 100 | 122,4200 |
04.10.24 16:38:41 | 100 | 122,4000 |
04.10.24 16:38:26 | 100 | 122,4900 |
04.10.24 16:38:13 | 350 | 122,4279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:34 | 100 | 122,3122 |
04.10.24 16:36:08 | 200 | 122,4500 |
04.10.24 16:36:04 | 100 | 122,3300 |
04.10.24 16:36:02 | 100 | 122,3300 |
04.10.24 16:35:51 | 100 | 122,4004 |
04.10.24 16:35:47 | 100 | 122,3600 |
04.10.24 16:35:47 | 100 | 122,3200 |
04.10.24 16:35:47 | 100 | 122,3200 |
04.10.24 16:35:47 | 100 | 122,3200 |
04.10.24 16:35:15 | 100 | 122,3100 |
04.10.24 16:35:15 | 100 | 122,1700 |
04.10.24 16:34:37 | 100 | 122,0600 |
04.10.24 16:34:37 | 100 | 122,1600 |
04.10.24 16:34:37 | 972 | 122,0800 |
04.10.24 16:34:37 | 100 | 121,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:33 | 100 | 121,9300 |
04.10.24 16:34:33 | 100 | 121,9100 |
04.10.24 16:34:12 | 100 | 121,7250 |
04.10.24 16:34:11 | 100 | 121,7250 |
04.10.24 16:34:11 | 100 | 121,7500 |
04.10.24 16:34:11 | 500 | 121,5400 |
04.10.24 16:34:11 | 100 | 121,7150 |
04.10.24 16:34:11 | 100 | 121,7250 |
04.10.24 16:34:11 | 100 | 121,7500 |
04.10.24 16:34:11 | 800 | 121,5400 |
04.10.24 16:34:11 | 200 | 121,5800 |
04.10.24 16:34:11 | 100 | 121,7250 |
04.10.24 16:34:11 | 100 | 121,5400 |
04.10.24 16:34:11 | 100 | 121,7250 |
04.10.24 16:34:11 | 100 | 121,7250 |