BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:59 | 2,00 Tsd. | 105,1923 |
20:46:50 | 125 | 105,0850 |
20:46:22 | 200 | 105,0500 |
20:46:22 | 100 | 105,0200 |
20:46:22 | 125 | 105,1974 |
20:46:21 | 100 | 105,0500 |
20:46:21 | 100 | 105,0500 |
20:46:21 | 100 | 105,0500 |
20:46:17 | 100 | 105,1250 |
20:46:12 | 100 | 105,1300 |
20:46:12 | 100 | 105,1250 |
20:46:12 | 100 | 105,1300 |
20:45:52 | 100 | 105,1900 |
20:45:45 | 100 | 105,1600 |
20:45:45 | 100 | 105,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:39 | 101 | 105,1500 |
20:45:38 | 100 | 105,1500 |
20:45:30 | 125 | 105,0400 |
20:45:24 | 1,37 Tsd. | 105,0300 |
20:44:55 | 100 | 105,0400 |
20:44:49 | 100 | 105,0000 |
20:44:49 | 106 | 105,0000 |
20:44:49 | 248 | 105,0400 |
20:44:30 | 100 | 105,0700 |
20:44:30 | 200 | 105,0400 |
20:44:03 | 100 | 105,0350 |
20:44:02 | 100 | 105,0300 |
20:43:35 | 400 | 105,0300 |
20:43:00 | 100 | 105,0050 |
20:41:36 | 100 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:03 | 100 | 105,0100 |
20:41:03 | 100 | 105,0100 |
20:41:03 | 100 | 105,0100 |
20:41:00 | 100 | 105,0400 |
20:40:50 | 100 | 104,9900 |
20:40:48 | 100 | 105,0100 |
20:40:48 | 100 | 105,0100 |
20:40:48 | 100 | 105,0000 |
20:40:48 | 100 | 105,0100 |
20:40:48 | 100 | 105,0000 |
20:40:31 | 150 | 105,1100 |
20:40:20 | 100 | 105,1100 |
20:39:45 | 100 | 105,1100 |
20:39:38 | 100 | 105,1000 |
20:39:26 | 100 | 105,1150 |