BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:11 | 100 | 107,1700 |
17:16:34 | 100 | 107,1600 |
17:16:10 | 100 | 107,1600 |
17:15:22 | 100 | 107,2200 |
17:15:22 | 100 | 107,2200 |
17:15:22 | 100 | 107,2100 |
17:15:15 | 100 | 107,0700 |
17:15:15 | 100 | 107,1600 |
17:15:14 | 100 | 107,0600 |
17:15:14 | 199 | 107,1100 |
17:15:14 | 100 | 107,1100 |
17:14:53 | 100 | 107,0225 |
17:14:53 | 100 | 107,0200 |
17:14:53 | 100 | 107,0200 |
17:14:52 | 100 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:22 | 132 | 106,8335 |
17:10:03 | 100 | 106,9400 |
17:10:03 | 100 | 106,9400 |
17:10:03 | 100 | 106,9500 |
17:10:03 | 140 | 106,9500 |
17:09:58 | 100 | 106,9900 |
17:09:09 | 516 | 107,0350 |
17:08:21 | 100 | 107,0100 |
17:08:21 | 100 | 107,0100 |
17:08:21 | 100 | 107,0200 |
17:08:21 | 100 | 107,0700 |
17:08:21 | 100 | 107,1300 |
17:08:06 | 100 | 107,1550 |
17:06:57 | 100 | 107,1700 |
17:05:19 | 100 | 107,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:52 | 100 | 107,1700 |
17:03:08 | 100 | 107,0800 |
17:03:08 | 100 | 107,1300 |
17:03:08 | 100 | 107,1800 |
17:03:08 | 100 | 107,1800 |
17:03:08 | 100 | 107,1800 |
17:03:08 | 100 | 107,2000 |
17:02:21 | 100 | 107,2000 |
17:02:21 | 100 | 107,1900 |
17:02:21 | 100 | 107,2000 |
17:02:03 | 200 | 107,3750 |
17:01:42 | 100 | 107,2300 |
17:01:42 | 100 | 107,2800 |
17:01:42 | 100 | 107,2700 |
17:01:42 | 100 | 107,2200 |