BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:30 | 100 | 108,8550 |
06.06.25 21:55:30 | 100 | 108,7800 |
06.06.25 21:55:30 | 100 | 108,9900 |
06.06.25 21:55:30 | 100 | 108,8900 |
06.06.25 21:55:30 | 400 | 108,8550 |
06.06.25 21:55:30 | 200 | 108,8550 |
06.06.25 21:55:30 | 100 | 108,8000 |
06.06.25 21:55:30 | 100 | 108,7800 |
06.06.25 21:55:30 | 100 | 108,7900 |
06.06.25 21:55:30 | 100 | 108,7900 |
06.06.25 21:55:30 | 100 | 108,7900 |
06.06.25 21:55:30 | 100 | 108,7800 |
06.06.25 21:55:30 | 112 | 108,7800 |
06.06.25 21:55:30 | 100 | 108,7800 |
06.06.25 21:55:29 | 100 | 108,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:22 | 100 | 108,6900 |
06.06.25 21:55:20 | 100 | 108,6900 |
06.06.25 21:55:13 | 200 | 108,7100 |
06.06.25 21:55:13 | 100 | 108,7000 |
06.06.25 21:55:11 | 100 | 108,7300 |
06.06.25 21:55:11 | 119 | 108,7300 |
06.06.25 21:55:10 | 100 | 108,7400 |
06.06.25 21:55:02 | 100 | 108,7300 |
06.06.25 21:55:02 | 100 | 108,7400 |
06.06.25 21:55:01 | 100 | 108,8250 |
06.06.25 21:55:01 | 100 | 108,7700 |
06.06.25 21:55:01 | 100 | 108,8000 |
06.06.25 21:55:01 | 100 | 108,8100 |
06.06.25 21:55:01 | 100 | 108,8200 |
06.06.25 21:55:01 | 100 | 108,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:01 | 137 | 108,8400 |
06.06.25 21:55:01 | 100 | 108,8200 |
06.06.25 21:55:01 | 180 | 108,8200 |
06.06.25 21:55:01 | 190 | 108,8200 |
06.06.25 21:55:01 | 200 | 108,8200 |
06.06.25 21:55:01 | 100 | 108,8700 |
06.06.25 21:55:01 | 100 | 108,8250 |
06.06.25 21:54:43 | 100 | 108,8300 |
06.06.25 21:54:37 | 100 | 108,8700 |
06.06.25 21:54:33 | 100 | 109,0000 |
06.06.25 21:54:32 | 100 | 108,8700 |
06.06.25 21:54:32 | 100 | 108,8700 |
06.06.25 21:54:28 | 100 | 108,8950 |
06.06.25 21:54:28 | 100 | 108,8800 |
06.06.25 21:54:28 | 200 | 108,8900 |