BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:06 | 350 | 122,3550 |
04.10.24 16:59:54 | 200 | 122,5000 |
04.10.24 16:59:53 | 264 | 122,4050 |
04.10.24 16:59:47 | 100 | 122,5100 |
04.10.24 16:59:37 | 200 | 122,4000 |
04.10.24 16:59:37 | 100 | 122,3800 |
04.10.24 16:59:37 | 100 | 122,3300 |
04.10.24 16:59:11 | 114 | 122,2700 |
04.10.24 16:59:08 | 145 | 122,3000 |
04.10.24 16:58:44 | 100 | 122,2650 |
04.10.24 16:58:07 | 150 | 122,2650 |
04.10.24 16:57:09 | 100 | 122,2900 |
04.10.24 16:57:09 | 200 | 122,2700 |
04.10.24 16:57:09 | 210 | 122,2600 |
04.10.24 16:56:23 | 100 | 122,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:13 | 809 | 122,1850 |
04.10.24 16:53:46 | 100 | 122,2300 |
04.10.24 16:53:38 | 100 | 122,2700 |
04.10.24 16:52:52 | 100 | 122,3950 |
04.10.24 16:52:52 | 100 | 122,3950 |
04.10.24 16:52:52 | 100 | 122,3950 |
04.10.24 16:52:52 | 100 | 122,3950 |
04.10.24 16:52:39 | 100 | 122,4000 |
04.10.24 16:52:32 | 100 | 122,5175 |
04.10.24 16:52:30 | 100 | 122,4050 |
04.10.24 16:52:30 | 100 | 122,4050 |
04.10.24 16:52:30 | 100 | 122,4000 |
04.10.24 16:52:30 | 100 | 122,4700 |
04.10.24 16:52:30 | 100 | 122,4700 |
04.10.24 16:51:45 | 100 | 122,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:25 | 100 | 122,4700 |
04.10.24 16:50:23 | 100 | 122,3300 |
04.10.24 16:49:30 | 100 | 122,1900 |
04.10.24 16:49:30 | 100 | 122,1900 |
04.10.24 16:49:30 | 100 | 122,1900 |
04.10.24 16:49:30 | 100 | 122,1900 |
04.10.24 16:49:30 | 200 | 122,1900 |
04.10.24 16:49:29 | 100 | 122,1900 |
04.10.24 16:49:29 | 200 | 122,1900 |
04.10.24 16:47:29 | 150 | 122,0450 |
04.10.24 16:47:29 | 100 | 122,0450 |
04.10.24 16:47:24 | 100 | 122,0500 |
04.10.24 16:47:19 | 100 | 122,0500 |
04.10.24 16:47:19 | 100 | 122,0100 |
04.10.24 16:47:19 | 100 | 121,9200 |