BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:08:09 | 100 | 108,1300 |
09.06.25 18:08:09 | 1,20 Tsd. | 108,1400 |
09.06.25 18:08:05 | 100 | 108,1150 |
09.06.25 18:08:05 | 100 | 108,1700 |
09.06.25 18:07:55 | 100 | 108,1150 |
09.06.25 18:07:52 | 200 | 108,1150 |
09.06.25 18:07:52 | 100 | 108,1150 |
09.06.25 18:07:52 | 100 | 108,1150 |
09.06.25 18:07:52 | 100 | 108,1150 |
09.06.25 18:06:33 | 100 | 108,0200 |
09.06.25 18:06:31 | 100 | 108,1150 |
09.06.25 18:06:31 | 100 | 108,0200 |
09.06.25 18:06:31 | 100 | 108,0200 |
09.06.25 18:06:31 | 100 | 108,0200 |
09.06.25 18:06:31 | 100 | 108,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:06:17 | 2,15 Tsd. | 108,1300 |
09.06.25 18:05:35 | 100 | 108,0600 |
09.06.25 18:04:57 | 100 | 108,0650 |
09.06.25 18:04:57 | 100 | 108,0700 |
09.06.25 18:04:57 | 100 | 108,0600 |
09.06.25 18:04:57 | 496 | 108,1300 |
09.06.25 18:04:57 | 100 | 108,1300 |
09.06.25 18:04:52 | 100 | 108,1200 |
09.06.25 18:04:48 | 100 | 108,0200 |
09.06.25 18:04:46 | 100 | 108,0300 |
09.06.25 18:04:45 | 100 | 108,1000 |
09.06.25 18:04:45 | 100 | 108,0800 |
09.06.25 18:04:06 | 100 | 108,2100 |
09.06.25 18:02:49 | 100 | 108,2100 |
09.06.25 18:02:49 | 100 | 108,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:02:49 | 100 | 108,2600 |
09.06.25 18:02:00 | 100 | 108,2350 |
09.06.25 18:01:27 | 100 | 108,2700 |
09.06.25 18:00:54 | 100 | 108,2250 |
09.06.25 18:00:54 | 100 | 108,2250 |
09.06.25 18:00:54 | 100 | 108,2250 |
09.06.25 17:59:36 | 125 | 108,2600 |
09.06.25 17:58:57 | 100 | 108,3725 |
09.06.25 17:58:57 | 100 | 108,3500 |
09.06.25 17:58:47 | 100 | 108,4200 |
09.06.25 17:58:28 | 100 | 108,3825 |
09.06.25 17:56:52 | 100 | 108,3500 |
09.06.25 17:56:52 | 100 | 108,3600 |
09.06.25 17:54:14 | 100 | 108,3800 |
09.06.25 17:53:37 | 100 | 108,4300 |