BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:21 | 100 | 106,7600 |
11.06.25 18:17:19 | 100 | 106,8500 |
11.06.25 18:17:19 | 200 | 106,7600 |
11.06.25 18:17:18 | 100 | 106,6850 |
11.06.25 18:17:18 | 100 | 106,6850 |
11.06.25 18:17:18 | 100 | 106,7600 |
11.06.25 18:17:18 | 100 | 106,7500 |
11.06.25 18:17:18 | 100 | 106,6900 |
11.06.25 18:17:18 | 100 | 106,6900 |
11.06.25 18:17:18 | 100 | 106,6800 |
11.06.25 18:17:18 | 106 | 106,6900 |
11.06.25 18:17:17 | 474 | 106,6900 |
11.06.25 18:17:17 | 906 | 106,6500 |
11.06.25 18:17:17 | 100 | 106,6500 |
11.06.25 18:17:17 | 100 | 106,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:17 | 2,26 Tsd. | 106,6500 |
11.06.25 18:17:17 | 140 | 106,6400 |
11.06.25 18:17:17 | 100 | 106,6200 |
11.06.25 18:17:16 | 501 | 106,6500 |
11.06.25 18:16:58 | 100 | 106,6675 |
11.06.25 18:16:58 | 200 | 106,6750 |
11.06.25 18:16:53 | 100 | 106,6750 |
11.06.25 18:16:52 | 250 | 106,6635 |
11.06.25 18:15:18 | 100 | 106,6750 |
11.06.25 18:15:12 | 100 | 106,6750 |
11.06.25 18:13:53 | 100 | 106,7900 |
11.06.25 18:13:52 | 100 | 106,8200 |
11.06.25 18:13:51 | 100 | 106,7200 |
11.06.25 18:13:50 | 100 | 106,7200 |
11.06.25 18:13:50 | 100 | 106,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:50 | 100 | 106,7100 |
11.06.25 18:13:50 | 200 | 106,7200 |
11.06.25 18:13:50 | 100 | 106,6900 |
11.06.25 18:13:50 | 100 | 106,6900 |
11.06.25 18:13:50 | 100 | 106,6900 |
11.06.25 18:11:59 | 500 | 106,4689 |
11.06.25 18:11:38 | 164 | 106,4500 |
11.06.25 18:11:03 | 100 | 106,5900 |
11.06.25 18:10:27 | 100 | 106,6050 |
11.06.25 18:10:12 | 100 | 106,6000 |
11.06.25 18:10:12 | 100 | 106,6000 |
11.06.25 18:10:11 | 100 | 106,6600 |
11.06.25 18:10:11 | 100 | 106,6500 |
11.06.25 18:10:11 | 100 | 106,6500 |
11.06.25 18:09:40 | 100 | 106,7000 |