BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:21 | 172 | 121,6500 |
04.10.24 17:15:48 | 100 | 121,6250 |
04.10.24 17:15:39 | 200 | 121,6450 |
04.10.24 17:14:37 | 100 | 121,4710 |
04.10.24 17:14:11 | 100 | 121,6400 |
04.10.24 17:13:26 | 100 | 121,6750 |
04.10.24 17:13:15 | 100 | 121,8100 |
04.10.24 17:11:13 | 100 | 122,1000 |
04.10.24 17:11:13 | 100 | 121,9700 |
04.10.24 17:11:13 | 200 | 122,0000 |
04.10.24 17:11:12 | 100 | 122,0800 |
04.10.24 17:11:12 | 100 | 122,2700 |
04.10.24 17:11:08 | 100 | 122,4800 |
04.10.24 17:11:08 | 100 | 122,3500 |
04.10.24 17:11:08 | 100 | 122,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:08 | 154 | 122,4000 |
04.10.24 17:11:08 | 100 | 122,3600 |
04.10.24 17:11:08 | 100 | 122,3600 |
04.10.24 17:11:05 | 100 | 122,5550 |
04.10.24 17:10:52 | 200 | 122,4200 |
04.10.24 17:09:15 | 200 | 122,6259 |
04.10.24 17:09:04 | 100 | 122,6700 |
04.10.24 17:08:34 | 100 | 122,6700 |
04.10.24 17:06:52 | 222 | 122,6700 |
04.10.24 17:06:36 | 100 | 122,7050 |
04.10.24 17:06:15 | 125 | 122,7400 |
04.10.24 17:05:41 | 102 | 122,7100 |
04.10.24 17:05:41 | 100 | 122,6400 |
04.10.24 17:05:39 | 196 | 122,5400 |
04.10.24 17:05:39 | 100 | 122,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:39 | 100 | 122,4800 |
04.10.24 17:05:39 | 100 | 122,4700 |
04.10.24 17:04:42 | 100 | 122,4200 |
04.10.24 17:04:42 | 120 | 122,4000 |
04.10.24 17:04:10 | 100 | 122,3400 |
04.10.24 17:04:10 | 100 | 122,4000 |
04.10.24 17:04:10 | 100 | 122,3950 |
04.10.24 17:04:10 | 149 | 122,2400 |
04.10.24 17:04:10 | 100 | 122,2300 |
04.10.24 17:04:09 | 100 | 122,1900 |
04.10.24 17:04:09 | 100 | 122,1400 |
04.10.24 17:04:09 | 100 | 122,1500 |
04.10.24 17:04:03 | 100 | 122,2700 |
04.10.24 17:03:44 | 381 | 122,2700 |
04.10.24 17:03:06 | 100 | 122,4100 |