BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:14 | 100 | 109,1200 |
15:37:14 | 100 | 109,1150 |
15:37:14 | 100 | 109,1200 |
15:37:14 | 100 | 108,9800 |
15:37:14 | 100 | 108,9800 |
15:36:22 | 100 | 108,8300 |
15:36:21 | 100 | 108,8900 |
15:36:21 | 100 | 108,8600 |
15:36:18 | 113 | 108,7090 |
15:36:17 | 100 | 108,7000 |
15:36:17 | 100 | 108,7000 |
15:36:13 | 100 | 109,0000 |
15:36:13 | 140 | 108,9800 |
15:36:13 | 372 | 109,0000 |
15:36:13 | 314 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 314 | 109,0000 |
15:36:11 | 200 | 109,0000 |
15:35:55 | 100 | 109,1100 |
15:34:40 | 100 | 109,4400 |
15:34:40 | 100 | 109,4900 |
15:34:40 | 163 | 109,4600 |
15:33:35 | 100 | 109,8200 |
15:33:35 | 100 | 109,8200 |
15:33:30 | 100 | 109,8800 |
15:33:23 | 100 | 109,8200 |
15:32:33 | 100 | 109,7650 |
15:32:33 | 100 | 109,7650 |
15:32:33 | 100 | 109,7700 |
15:32:33 | 100 | 109,7650 |
15:32:27 | 100 | 109,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | 100 | 109,9350 |
15:32:26 | 100 | 109,7100 |
15:32:04 | 100 | 109,5200 |
15:32:04 | 101 | 109,5400 |
15:31:44 | 100 | 109,2750 |
15:31:09 | 159 | 109,0783 |
15:30:58 | 100 | 109,1500 |
15:30:58 | 100 | 109,1600 |
15:30:26 | 112 | 109,2850 |
15:30:10 | 100 | 109,3000 |
15:30:10 | 100 | 109,3000 |
15:30:10 | 100 | 109,3900 |
15:30:02 | 100 | 109,6800 |
15:30:01 | 300 | 109,4800 |
15:30:01 | 100 | 109,4800 |