BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:51 | 100 | 122,4500 |
04.10.24 16:42:51 | 100 | 122,4600 |
04.10.24 16:42:51 | 100 | 122,4700 |
04.10.24 16:42:51 | 100 | 122,6300 |
04.10.24 16:42:51 | 100 | 122,6900 |
04.10.24 16:42:51 | 1,00 Tsd. | 122,6200 |
04.10.24 16:42:51 | 100 | 122,6200 |
04.10.24 16:42:51 | 100 | 122,6400 |
04.10.24 16:42:51 | 296 | 122,6300 |
04.10.24 16:42:51 | 167 | 122,6600 |
04.10.24 16:42:51 | 150 | 122,6800 |
04.10.24 16:42:51 | 100 | 122,7000 |
04.10.24 16:42:51 | 100 | 122,7100 |
04.10.24 16:42:33 | 100 | 122,8350 |
04.10.24 16:42:07 | 7,65 Tsd. | 122,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:06 | 200 | 122,8537 |
04.10.24 16:42:04 | 100 | 122,9371 |
04.10.24 16:42:01 | 100 | 122,8150 |
04.10.24 16:41:46 | 110 | 122,9600 |
04.10.24 16:41:32 | 100 | 122,8700 |
04.10.24 16:41:32 | 100 | 122,8700 |
04.10.24 16:41:32 | 100 | 122,9350 |
04.10.24 16:41:32 | 100 | 122,9350 |
04.10.24 16:41:32 | 126 | 122,8600 |
04.10.24 16:41:25 | 100 | 122,8750 |
04.10.24 16:41:08 | 100 | 122,8600 |
04.10.24 16:41:08 | 100 | 122,7300 |
04.10.24 16:41:08 | 100 | 122,6410 |
04.10.24 16:41:08 | 100 | 122,7600 |
04.10.24 16:41:08 | 100 | 122,7599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:05 | 100 | 122,7500 |
04.10.24 16:41:05 | 198 | 122,7600 |
04.10.24 16:40:18 | 100 | 122,6800 |
04.10.24 16:40:18 | 100 | 122,7000 |
04.10.24 16:40:18 | 100 | 122,6500 |
04.10.24 16:40:18 | 100 | 122,6500 |
04.10.24 16:39:58 | 100 | 122,5000 |
04.10.24 16:39:58 | 100 | 122,4550 |
04.10.24 16:39:44 | 100 | 122,4500 |
04.10.24 16:39:44 | 100 | 122,4750 |
04.10.24 16:39:44 | 167 | 122,4950 |
04.10.24 16:39:44 | 167 | 122,4900 |
04.10.24 16:39:40 | 340 | 122,5625 |
04.10.24 16:39:30 | 100 | 122,5500 |
04.10.24 16:39:30 | 122 | 122,5500 |