BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:16 | 100 | 109,3100 |
06.06.25 20:03:16 | 100 | 109,3100 |
06.06.25 20:03:16 | 100 | 109,3100 |
06.06.25 20:03:16 | 100 | 109,3000 |
06.06.25 20:03:16 | 100 | 109,3000 |
06.06.25 20:03:16 | 100 | 109,3200 |
06.06.25 20:03:16 | 100 | 109,4200 |
06.06.25 20:03:15 | 100 | 109,5000 |
06.06.25 20:03:15 | 160 | 109,5000 |
06.06.25 20:03:15 | 100 | 109,5100 |
06.06.25 20:03:15 | 200 | 109,5000 |
06.06.25 20:02:55 | 100 | 109,6200 |
06.06.25 20:02:13 | 100 | 109,5400 |
06.06.25 20:02:01 | 100 | 109,6100 |
06.06.25 20:01:36 | 100 | 109,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:32 | 200 | 109,2900 |
06.06.25 20:01:15 | 100 | 109,6150 |
06.06.25 20:01:06 | 100 | 109,2900 |
06.06.25 20:00:57 | 100 | 109,6050 |
06.06.25 20:00:46 | 100 | 109,6050 |
06.06.25 20:00:04 | 100 | 109,2200 |
06.06.25 19:59:58 | 200 | 109,2900 |
06.06.25 19:59:58 | 100 | 109,2900 |
06.06.25 19:59:53 | 108 | 109,6050 |
06.06.25 19:59:06 | 100 | 109,3000 |
06.06.25 19:58:51 | 100 | 109,5600 |
06.06.25 19:58:15 | 200 | 109,2900 |
06.06.25 19:58:15 | 100 | 109,2900 |
06.06.25 19:58:14 | 100 | 109,4950 |
06.06.25 19:57:35 | 200 | 109,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:28 | 100 | 109,4050 |
06.06.25 19:57:21 | 100 | 109,4050 |
06.06.25 19:56:09 | 200 | 109,1200 |
06.06.25 19:56:09 | 100 | 109,1200 |
06.06.25 19:55:55 | 200 | 109,3900 |
06.06.25 19:54:54 | 100 | 109,4300 |
06.06.25 19:54:21 | 100 | 109,3250 |
06.06.25 19:54:04 | 100 | 109,2750 |
06.06.25 19:54:03 | 100 | 109,2750 |
06.06.25 19:54:03 | 100 | 109,2750 |
06.06.25 19:54:02 | 100 | 109,2750 |
06.06.25 19:54:02 | 100 | 109,2750 |
06.06.25 19:54:01 | 100 | 109,2750 |
06.06.25 19:54:01 | 100 | 109,2750 |
06.06.25 19:53:49 | 100 | 109,2750 |