BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:30 | 100 | 108,5700 |
09.06.25 17:31:00 | 100 | 108,5150 |
09.06.25 17:30:38 | 100 | 108,5100 |
09.06.25 17:29:16 | 200 | 108,4800 |
09.06.25 17:29:14 | 100 | 108,4800 |
09.06.25 17:28:56 | 100 | 108,5050 |
09.06.25 17:28:51 | 100 | 108,4950 |
09.06.25 17:28:06 | 100 | 108,5250 |
09.06.25 17:28:06 | 100 | 108,5250 |
09.06.25 17:28:06 | 100 | 108,5800 |
09.06.25 17:28:01 | 100 | 108,5250 |
09.06.25 17:27:12 | 100 | 108,5250 |
09.06.25 17:26:53 | 100 | 108,4300 |
09.06.25 17:26:30 | 100 | 108,3800 |
09.06.25 17:26:07 | 100 | 108,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:07 | 100 | 108,4400 |
09.06.25 17:26:07 | 100 | 108,4500 |
09.06.25 17:26:07 | 100 | 108,4800 |
09.06.25 17:26:07 | 100 | 108,4800 |
09.06.25 17:26:07 | 100 | 108,4800 |
09.06.25 17:25:13 | 100 | 108,5100 |
09.06.25 17:25:12 | 100 | 108,5050 |
09.06.25 17:25:12 | 100 | 108,5100 |
09.06.25 17:24:04 | 150 | 108,4759 |
09.06.25 17:24:03 | 180 | 108,5700 |
09.06.25 17:23:43 | 100 | 108,6800 |
09.06.25 17:23:35 | 100 | 108,5700 |
09.06.25 17:23:07 | 200 | 108,5600 |
09.06.25 17:22:01 | 235 | 108,4438 |
09.06.25 17:21:03 | 100 | 108,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:48 | 123 | 108,4200 |
09.06.25 17:20:05 | 100 | 108,5550 |
09.06.25 17:20:02 | 100 | 108,5100 |
09.06.25 17:19:58 | 300 | 108,5500 |
09.06.25 17:19:40 | 100 | 108,4900 |
09.06.25 17:19:36 | 100 | 108,4200 |
09.06.25 17:19:34 | 100 | 108,4500 |
09.06.25 17:19:34 | 170 | 108,4900 |
09.06.25 17:19:27 | 100 | 108,5400 |
09.06.25 17:19:20 | 100 | 108,6300 |
09.06.25 17:19:20 | 100 | 108,6450 |
09.06.25 17:19:15 | 200 | 108,6200 |
09.06.25 17:19:15 | 200 | 108,6200 |
09.06.25 17:19:15 | 200 | 108,6400 |
09.06.25 17:19:15 | 200 | 108,6400 |