BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:19 | 100 | 122,0400 |
04.10.24 16:47:19 | 105 | 122,0000 |
04.10.24 16:47:19 | 200 | 122,0200 |
04.10.24 16:47:19 | 150 | 122,0100 |
04.10.24 16:47:19 | 100 | 121,9900 |
04.10.24 16:47:19 | 120 | 122,0000 |
04.10.24 16:47:19 | 100 | 122,0000 |
04.10.24 16:47:19 | 100 | 122,0100 |
04.10.24 16:47:19 | 100 | 122,0200 |
04.10.24 16:47:19 | 100 | 122,0200 |
04.10.24 16:47:19 | 100 | 122,0500 |
04.10.24 16:47:14 | 100 | 122,2100 |
04.10.24 16:47:11 | 100 | 122,1700 |
04.10.24 16:47:11 | 100 | 122,0900 |
04.10.24 16:47:11 | 200 | 122,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:11 | 496 | 122,0300 |
04.10.24 16:47:11 | 100 | 122,0300 |
04.10.24 16:47:11 | 302 | 122,0300 |
04.10.24 16:47:06 | 100 | 122,2250 |
04.10.24 16:46:13 | 161 | 122,4147 |
04.10.24 16:46:13 | 107 | 122,4147 |
04.10.24 16:44:00 | 150 | 122,2834 |
04.10.24 16:43:31 | 400 | 122,6283 |
04.10.24 16:43:18 | 200 | 122,5000 |
04.10.24 16:43:18 | 100 | 122,5000 |
04.10.24 16:43:18 | 125 | 122,5000 |
04.10.24 16:43:18 | 154 | 122,6000 |
04.10.24 16:43:18 | 167 | 122,6200 |
04.10.24 16:43:01 | 100 | 122,5900 |
04.10.24 16:43:01 | 100 | 122,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:01 | 100 | 122,5600 |
04.10.24 16:43:01 | 150 | 122,5600 |
04.10.24 16:43:01 | 100 | 122,5600 |
04.10.24 16:43:01 | 100 | 122,5600 |
04.10.24 16:42:54 | 100 | 122,5600 |
04.10.24 16:42:54 | 100 | 122,5100 |
04.10.24 16:42:53 | 2,00 Tsd. | 122,8051 |
04.10.24 16:42:52 | 166 | 122,5000 |
04.10.24 16:42:52 | 100 | 122,5000 |
04.10.24 16:42:52 | 167 | 122,4700 |
04.10.24 16:42:52 | 100 | 122,4900 |
04.10.24 16:42:51 | 100 | 122,6250 |
04.10.24 16:42:51 | 100 | 122,6100 |
04.10.24 16:42:51 | 132 | 122,4700 |
04.10.24 16:42:51 | 200 | 122,4500 |