BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:11 | 100 | 121,7250 |
04.10.24 16:34:11 | 100 | 121,5400 |
04.10.24 16:34:11 | 100 | 121,5400 |
04.10.24 16:34:11 | 100 | 121,5500 |
04.10.24 16:34:11 | 100 | 121,7250 |
04.10.24 16:34:11 | 100 | 121,5700 |
04.10.24 16:34:11 | 100 | 121,6000 |
04.10.24 16:34:11 | 167 | 121,6100 |
04.10.24 16:34:11 | 100 | 121,6200 |
04.10.24 16:34:11 | 100 | 121,6200 |
04.10.24 16:34:11 | 100 | 121,6300 |
04.10.24 16:34:11 | 100 | 121,6300 |
04.10.24 16:34:11 | 167 | 121,7250 |
04.10.24 16:34:11 | 100 | 121,7250 |
04.10.24 16:32:55 | 100 | 121,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:37 | 100 | 121,9439 |
04.10.24 16:28:27 | 162 | 121,7950 |
04.10.24 16:27:50 | 100 | 121,8000 |
04.10.24 16:27:49 | 200 | 121,8000 |
04.10.24 16:27:33 | 100 | 121,8950 |
04.10.24 16:27:31 | 100 | 121,8950 |
04.10.24 16:26:44 | 125 | 122,0000 |
04.10.24 16:26:42 | 100 | 121,9700 |
04.10.24 16:26:41 | 100 | 122,0200 |
04.10.24 16:25:57 | 100 | 122,1300 |
04.10.24 16:25:56 | 100 | 121,9900 |
04.10.24 16:25:56 | 200 | 121,9900 |
04.10.24 16:25:56 | 100 | 121,8900 |
04.10.24 16:25:56 | 100 | 121,8900 |
04.10.24 16:25:56 | 200 | 121,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:56 | 100 | 122,1300 |
04.10.24 16:25:56 | 100 | 122,1300 |
04.10.24 16:25:56 | 100 | 121,9100 |
04.10.24 16:25:56 | 100 | 121,9860 |
04.10.24 16:25:56 | 100 | 122,1300 |
04.10.24 16:25:56 | 100 | 121,9300 |
04.10.24 16:25:21 | 100 | 122,2000 |
04.10.24 16:25:20 | 100 | 122,1550 |
04.10.24 16:25:20 | 100 | 122,1550 |
04.10.24 16:25:16 | 140 | 122,1500 |
04.10.24 16:25:12 | 100 | 122,1600 |
04.10.24 16:25:11 | 100 | 122,1600 |
04.10.24 16:25:11 | 100 | 122,2600 |
04.10.24 16:25:11 | 100 | 122,2800 |
04.10.24 16:25:11 | 100 | 122,1400 |