BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:21 | 236 | 105,0400 |
12.06.25 20:38:39 | 100 | 105,0000 |
12.06.25 20:38:17 | 100 | 105,0000 |
12.06.25 20:37:54 | 100 | 105,1300 |
12.06.25 20:37:46 | 100 | 105,0600 |
12.06.25 20:37:45 | 100 | 105,1900 |
12.06.25 20:37:43 | 100 | 105,1300 |
12.06.25 20:37:36 | 100 | 105,2600 |
12.06.25 20:37:24 | 100 | 105,1900 |
12.06.25 20:37:21 | 100 | 105,0200 |
12.06.25 20:36:57 | 120 | 105,0947 |
12.06.25 20:36:55 | 100 | 105,1212 |
12.06.25 20:36:55 | 100 | 105,0200 |
12.06.25 20:36:25 | 100 | 105,0700 |
12.06.25 20:36:03 | 100 | 105,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:00 | 200 | 105,1300 |
12.06.25 20:36:00 | 100 | 105,1300 |
12.06.25 20:35:56 | 200 | 105,1300 |
12.06.25 20:35:22 | 100 | 105,0400 |
12.06.25 20:35:22 | 200 | 105,1300 |
12.06.25 20:35:01 | 105 | 105,2000 |
12.06.25 20:35:01 | 100 | 105,1300 |
12.06.25 20:35:00 | 125 | 105,0700 |
12.06.25 20:34:48 | 100 | 105,0600 |
12.06.25 20:34:48 | 100 | 105,0600 |
12.06.25 20:34:04 | 100 | 105,1350 |
12.06.25 20:33:40 | 400 | 105,1750 |
12.06.25 20:33:15 | 131 | 105,1800 |
12.06.25 20:33:12 | 100 | 105,1700 |
12.06.25 20:33:00 | 200 | 105,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:00 | 200 | 105,1400 |
12.06.25 20:33:00 | 200 | 105,1400 |
12.06.25 20:33:00 | 100 | 105,1400 |
12.06.25 20:33:00 | 200 | 105,1400 |
12.06.25 20:32:13 | 100 | 105,1400 |
12.06.25 20:31:20 | 100 | 105,0700 |
12.06.25 20:31:20 | 105 | 105,0700 |
12.06.25 20:31:19 | 100 | 105,1900 |
12.06.25 20:31:19 | 100 | 105,1900 |
12.06.25 20:31:19 | 348 | 105,1900 |
12.06.25 20:31:19 | 100 | 105,2000 |
12.06.25 20:31:19 | 100 | 105,1900 |
12.06.25 20:31:19 | 100 | 105,1900 |
12.06.25 20:31:18 | 500 | 105,2500 |
12.06.25 20:30:26 | 100 | 105,2625 |