BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:21 | 100 | 105,9200 |
12.06.25 20:02:21 | 100 | 105,9100 |
12.06.25 20:02:21 | 100 | 105,8900 |
12.06.25 20:02:20 | 100 | 105,9500 |
12.06.25 20:02:20 | 100 | 105,9500 |
12.06.25 20:02:20 | 656 | 105,9500 |
12.06.25 20:02:20 | 100 | 105,9500 |
12.06.25 20:02:20 | 100 | 105,9500 |
12.06.25 20:02:20 | 100 | 105,9500 |
12.06.25 20:02:20 | 200 | 105,9500 |
12.06.25 20:02:20 | 100 | 105,9500 |
12.06.25 20:02:20 | 100 | 105,9500 |
12.06.25 20:02:20 | 100 | 105,9550 |
12.06.25 20:02:20 | 100 | 105,9550 |
12.06.25 20:01:22 | 100 | 106,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:01:22 | 100 | 106,0100 |
12.06.25 20:01:20 | 100 | 106,0250 |
12.06.25 20:01:20 | 100 | 105,9700 |
12.06.25 20:01:20 | 100 | 106,0200 |
12.06.25 20:01:20 | 100 | 106,0000 |
12.06.25 20:01:20 | 100 | 106,0000 |
12.06.25 20:01:20 | 100 | 106,0000 |
12.06.25 20:01:20 | 100 | 105,9900 |
12.06.25 20:00:56 | 100 | 105,9500 |
12.06.25 20:00:02 | 100 | 105,8900 |
12.06.25 19:59:47 | 100 | 105,8450 |
12.06.25 19:59:47 | 100 | 105,8450 |
12.06.25 19:59:37 | 100 | 106,0000 |
12.06.25 19:59:36 | 100 | 105,8900 |
12.06.25 19:59:36 | 100 | 105,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:13 | 100 | 105,8900 |
12.06.25 19:59:02 | 100 | 105,8900 |
12.06.25 19:58:40 | 100 | 105,8900 |
12.06.25 19:58:07 | 100 | 105,8175 |
12.06.25 19:57:46 | 100 | 105,9700 |
12.06.25 19:57:46 | 109 | 105,9400 |
12.06.25 19:57:46 | 100 | 105,9400 |
12.06.25 19:57:46 | 100 | 105,9800 |
12.06.25 19:57:46 | 100 | 105,9400 |
12.06.25 19:57:15 | 150 | 106,0200 |
12.06.25 19:55:49 | 100 | 105,8350 |
12.06.25 19:54:46 | 100 | 105,8300 |
12.06.25 19:54:46 | 100 | 105,8700 |
12.06.25 19:54:46 | 100 | 105,7700 |
12.06.25 19:54:46 | 100 | 105,7900 |