BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:28 | 100 | 108,3200 |
09.06.25 16:30:28 | 100 | 108,2500 |
09.06.25 16:30:28 | 100 | 108,2600 |
09.06.25 16:30:28 | 100 | 108,2600 |
09.06.25 16:30:28 | 100 | 108,2500 |
09.06.25 16:30:28 | 100 | 108,2500 |
09.06.25 16:30:28 | 100 | 108,2700 |
09.06.25 16:30:28 | 100 | 108,2500 |
09.06.25 16:29:51 | 100 | 108,1800 |
09.06.25 16:29:00 | 100 | 108,1800 |
09.06.25 16:28:49 | 100 | 108,2500 |
09.06.25 16:28:49 | 100 | 108,2500 |
09.06.25 16:28:49 | 100 | 108,2400 |
09.06.25 16:28:49 | 100 | 108,2200 |
09.06.25 16:28:49 | 100 | 108,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:49 | 100 | 108,2000 |
09.06.25 16:28:49 | 100 | 108,2000 |
09.06.25 16:28:49 | 100 | 108,2000 |
09.06.25 16:28:36 | 100 | 108,1850 |
09.06.25 16:28:36 | 119 | 108,1500 |
09.06.25 16:28:29 | 100 | 108,2100 |
09.06.25 16:28:29 | 100 | 108,2100 |
09.06.25 16:28:29 | 100 | 108,2200 |
09.06.25 16:28:29 | 100 | 108,3200 |
09.06.25 16:28:29 | 135 | 108,3100 |
09.06.25 16:28:28 | 100 | 108,2100 |
09.06.25 16:28:28 | 100 | 108,2100 |
09.06.25 16:28:28 | 100 | 108,3000 |
09.06.25 16:28:16 | 100 | 108,2050 |
09.06.25 16:28:14 | 100 | 108,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:28:14 | 100 | 108,2050 |
09.06.25 16:28:14 | 100 | 108,2050 |
09.06.25 16:28:13 | 100 | 108,2050 |
09.06.25 16:28:13 | 100 | 108,2050 |
09.06.25 16:28:13 | 100 | 108,2050 |
09.06.25 16:28:13 | 100 | 108,2050 |
09.06.25 16:28:02 | 300 | 108,1950 |
09.06.25 16:27:25 | 100 | 108,0951 |
09.06.25 16:27:05 | 100 | 108,0900 |
09.06.25 16:27:05 | 1,20 Tsd. | 108,0000 |
09.06.25 16:27:05 | 100 | 108,0250 |
09.06.25 16:27:05 | 100 | 108,0304 |
09.06.25 16:27:05 | 100 | 108,0700 |
09.06.25 16:27:05 | 100 | 108,0700 |
09.06.25 16:27:05 | 100 | 108,1600 |