BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | 200 | 120,7900 |
04.10.24 16:05:17 | 100 | 120,5300 |
04.10.24 16:05:17 | 100 | 120,5100 |
04.10.24 16:05:17 | 100 | 120,5000 |
04.10.24 16:05:17 | 100 | 120,5200 |
04.10.24 16:05:17 | 100 | 120,5000 |
04.10.24 16:05:17 | 100 | 120,5000 |
04.10.24 16:05:17 | 100 | 120,5000 |
04.10.24 16:03:55 | 200 | 120,3978 |
04.10.24 16:03:42 | 250 | 120,4100 |
04.10.24 16:03:42 | 100 | 120,3900 |
04.10.24 16:03:42 | 100 | 120,4000 |
04.10.24 16:03:42 | 100 | 120,3900 |
04.10.24 16:03:33 | 100 | 120,3850 |
04.10.24 16:03:30 | 100 | 120,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:20 | 100 | 120,3850 |
04.10.24 16:03:20 | 100 | 120,4200 |
04.10.24 16:03:11 | 167 | 120,3850 |
04.10.24 16:03:11 | 100 | 120,4000 |
04.10.24 16:03:11 | 396 | 120,4000 |
04.10.24 16:03:05 | 100 | 120,4900 |
04.10.24 16:02:56 | 100 | 120,3650 |
04.10.24 16:02:56 | 100 | 120,4900 |
04.10.24 16:02:54 | 125 | 120,3800 |
04.10.24 16:02:45 | 100 | 120,4050 |
04.10.24 16:02:41 | 100 | 120,4050 |
04.10.24 16:02:40 | 100 | 120,4000 |
04.10.24 16:02:38 | 148 | 120,4000 |
04.10.24 16:02:38 | 150 | 120,4000 |
04.10.24 16:02:38 | 100 | 120,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:38 | 100 | 120,3950 |
04.10.24 16:02:38 | 100 | 120,3400 |
04.10.24 16:02:38 | 100 | 120,3450 |
04.10.24 16:02:38 | 125 | 120,3600 |
04.10.24 16:02:38 | 200 | 120,3800 |
04.10.24 16:02:38 | 100 | 120,3600 |
04.10.24 16:02:38 | 100 | 120,2300 |
04.10.24 16:02:38 | 200 | 120,2300 |
04.10.24 16:02:38 | 111 | 120,2200 |
04.10.24 16:02:15 | 500 | 119,9650 |
04.10.24 16:01:53 | 100 | 120,0200 |
04.10.24 16:01:53 | 100 | 120,0200 |
04.10.24 16:01:53 | 100 | 120,0500 |
04.10.24 16:01:53 | 973 | 120,0400 |
04.10.24 16:00:41 | 100 | 119,9800 |