BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:37 | 200 | 107,0000 |
18:59:37 | 100 | 107,0100 |
18:59:37 | 100 | 107,0100 |
18:59:33 | 200 | 107,0000 |
18:59:33 | 1,00 Tsd. | 107,0000 |
18:59:12 | 100 | 106,9800 |
18:59:11 | 100 | 107,0500 |
18:55:34 | 100 | 107,0100 |
18:55:34 | 108 | 107,0000 |
18:55:34 | 100 | 107,0100 |
18:55:34 | 100 | 107,0000 |
18:55:34 | 100 | 107,0100 |
18:55:13 | 100 | 107,0500 |
18:55:11 | 100 | 107,0500 |
18:55:10 | 300 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:10 | 100 | 107,0100 |
18:55:10 | 100 | 107,0100 |
18:55:10 | 100 | 107,0100 |
18:55:10 | 100 | 107,0200 |
18:55:10 | 100 | 107,0200 |
18:55:10 | 100 | 107,0000 |
18:55:10 | 100 | 107,0400 |
18:55:04 | 200 | 107,1200 |
18:55:03 | 100 | 107,0350 |
18:55:03 | 100 | 107,0100 |
18:55:03 | 100 | 107,0300 |
18:55:03 | 100 | 107,0300 |
18:55:03 | 100 | 107,0700 |
18:55:03 | 100 | 107,0750 |
18:55:03 | 100 | 107,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:03 | 100 | 107,0425 |
18:55:03 | 100 | 107,0525 |
18:55:03 | 100 | 107,0500 |
18:55:03 | 100 | 107,0400 |
18:55:03 | 100 | 107,0000 |
18:55:03 | 100 | 107,0175 |
18:55:03 | 100 | 106,9900 |
18:55:03 | 100 | 107,0000 |
18:55:03 | 100 | 107,0000 |
18:55:03 | 100 | 107,0000 |
18:55:03 | 100 | 107,0000 |
18:55:03 | 500 | 107,0000 |
18:55:03 | 100 | 107,0200 |
18:55:03 | 100 | 107,0400 |
18:55:03 | 114 | 107,0600 |