BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:27:19 | 103 | 105,6612 |
13.06.25 20:27:16 | 100 | 105,6600 |
13.06.25 20:27:16 | 100 | 105,6600 |
13.06.25 20:27:16 | 100 | 105,6600 |
13.06.25 20:27:16 | 125 | 105,6100 |
13.06.25 20:27:16 | 100 | 105,6600 |
13.06.25 20:27:16 | 146 | 105,6600 |
13.06.25 20:27:16 | 100 | 105,6600 |
13.06.25 20:27:16 | 164 | 105,6600 |
13.06.25 20:27:16 | 143 | 105,6600 |
13.06.25 20:27:16 | 100 | 105,6600 |
13.06.25 20:27:06 | 100 | 105,7100 |
13.06.25 20:27:03 | 100 | 105,7250 |
13.06.25 20:27:00 | 100 | 105,7200 |
13.06.25 20:27:00 | 100 | 105,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:59 | 100 | 105,7250 |
13.06.25 20:26:59 | 100 | 105,7250 |
13.06.25 20:26:58 | 100 | 105,6950 |
13.06.25 20:26:57 | 100 | 105,7000 |
13.06.25 20:26:57 | 100 | 105,7000 |
13.06.25 20:26:57 | 100 | 105,7200 |
13.06.25 20:26:57 | 400 | 105,7200 |
13.06.25 20:26:57 | 100 | 105,7100 |
13.06.25 20:26:57 | 100 | 105,7000 |
13.06.25 20:26:57 | 100 | 105,7200 |
13.06.25 20:26:57 | 100 | 105,7200 |
13.06.25 20:26:57 | 100 | 105,6300 |
13.06.25 20:26:57 | 100 | 105,7200 |
13.06.25 20:26:57 | 100 | 105,7200 |
13.06.25 20:26:57 | 100 | 105,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:57 | 125 | 105,6100 |
13.06.25 20:26:57 | 100 | 105,6200 |
13.06.25 20:26:57 | 100 | 105,7200 |
13.06.25 20:26:41 | 100 | 105,7200 |
13.06.25 20:26:32 | 100 | 105,7350 |
13.06.25 20:25:57 | 100 | 105,6925 |
13.06.25 20:25:57 | 100 | 105,7250 |
13.06.25 20:25:57 | 100 | 105,7250 |
13.06.25 20:25:57 | 400 | 105,7250 |
13.06.25 20:25:57 | 100 | 105,7500 |
13.06.25 20:25:57 | 100 | 105,6600 |
13.06.25 20:25:57 | 100 | 105,6800 |
13.06.25 20:25:57 | 100 | 105,7250 |
13.06.25 20:25:57 | 100 | 105,7400 |
13.06.25 20:25:57 | 100 | 105,7250 |