BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:50 | 100 | 107,3600 |
11.06.25 16:58:40 | 800 | 107,3600 |
11.06.25 16:58:33 | 200 | 107,3600 |
11.06.25 16:56:09 | 100 | 107,5200 |
11.06.25 16:52:42 | 100 | 107,1500 |
11.06.25 16:52:42 | 100 | 107,1600 |
11.06.25 16:52:42 | 100 | 107,2300 |
11.06.25 16:52:42 | 100 | 107,2000 |
11.06.25 16:52:17 | 100 | 107,3355 |
11.06.25 16:51:43 | 200 | 107,3850 |
11.06.25 16:51:37 | 100 | 107,3875 |
11.06.25 16:51:37 | 350 | 107,6199 |
11.06.25 16:51:32 | 200 | 107,4100 |
11.06.25 16:51:31 | 300 | 107,4300 |
11.06.25 16:51:30 | 300 | 107,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:16 | 100 | 107,3800 |
11.06.25 16:50:28 | 100 | 107,2500 |
11.06.25 16:50:28 | 200 | 107,2500 |
11.06.25 16:50:28 | 300 | 107,2500 |
11.06.25 16:50:28 | 100 | 107,2500 |
11.06.25 16:50:28 | 600 | 107,2500 |
11.06.25 16:50:13 | 100 | 107,1400 |
11.06.25 16:50:13 | 100 | 107,1300 |
11.06.25 16:50:12 | 100 | 107,1300 |
11.06.25 16:50:11 | 460 | 107,1256 |
11.06.25 16:50:04 | 350 | 106,9374 |
11.06.25 16:49:58 | 100 | 107,0000 |
11.06.25 16:49:41 | 200 | 107,1300 |
11.06.25 16:49:27 | 280 | 107,1300 |
11.06.25 16:49:19 | 100 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:53 | 100 | 107,0200 |
11.06.25 16:48:53 | 100 | 107,0000 |
11.06.25 16:48:53 | 100 | 107,0000 |
11.06.25 16:48:53 | 100 | 107,0000 |
11.06.25 16:48:53 | 100 | 107,0000 |
11.06.25 16:48:53 | 100 | 107,0000 |
11.06.25 16:48:53 | 100 | 107,0000 |
11.06.25 16:48:20 | 100 | 106,9500 |
11.06.25 16:48:15 | 100 | 106,9000 |
11.06.25 16:48:07 | 350 | 106,9650 |
11.06.25 16:47:53 | 700 | 106,9000 |
11.06.25 16:47:35 | 100 | 106,9950 |
11.06.25 16:47:34 | 100 | 106,9900 |
11.06.25 16:47:34 | 100 | 106,9900 |
11.06.25 16:47:34 | 100 | 107,0000 |