BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:48:47 | 100 | 108,2900 |
09.06.25 16:48:47 | 100 | 108,2700 |
09.06.25 16:48:47 | 100 | 108,3300 |
09.06.25 16:48:47 | 100 | 108,2800 |
09.06.25 16:48:09 | 100 | 108,2100 |
09.06.25 16:48:04 | 100 | 108,2100 |
09.06.25 16:47:24 | 100 | 108,2150 |
09.06.25 16:47:24 | 100 | 108,2150 |
09.06.25 16:47:24 | 100 | 108,2150 |
09.06.25 16:47:02 | 200 | 108,2050 |
09.06.25 16:46:17 | 400 | 108,2000 |
09.06.25 16:45:17 | 500 | 108,0600 |
09.06.25 16:44:32 | 100 | 108,0800 |
09.06.25 16:44:31 | 100 | 108,1000 |
09.06.25 16:44:31 | 100 | 108,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:55 | 100 | 108,3350 |
09.06.25 16:42:15 | 100 | 108,2500 |
09.06.25 16:42:13 | 100 | 108,2700 |
09.06.25 16:42:13 | 100 | 108,3100 |
09.06.25 16:41:12 | 100 | 108,4900 |
09.06.25 16:40:30 | 125 | 108,3600 |
09.06.25 16:40:30 | 100 | 108,3800 |
09.06.25 16:40:30 | 100 | 108,4000 |
09.06.25 16:40:27 | 100 | 108,4600 |
09.06.25 16:39:25 | 100 | 108,4700 |
09.06.25 16:39:25 | 100 | 108,4750 |
09.06.25 16:39:13 | 160 | 108,4200 |
09.06.25 16:39:13 | 261 | 108,4200 |
09.06.25 16:39:13 | 100 | 108,4000 |
09.06.25 16:39:13 | 100 | 108,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:39:13 | 100 | 108,4000 |
09.06.25 16:39:13 | 100 | 108,4000 |
09.06.25 16:39:13 | 100 | 108,3900 |
09.06.25 16:39:13 | 100 | 108,2750 |
09.06.25 16:39:13 | 500 | 108,4000 |
09.06.25 16:38:58 | 100 | 108,2750 |
09.06.25 16:38:58 | 100 | 108,2750 |
09.06.25 16:38:47 | 100 | 108,2700 |
09.06.25 16:38:47 | 100 | 108,2400 |
09.06.25 16:38:47 | 100 | 108,2100 |
09.06.25 16:38:47 | 100 | 108,2700 |
09.06.25 16:38:47 | 200 | 108,2700 |
09.06.25 16:38:32 | 100 | 108,3500 |
09.06.25 16:38:32 | 100 | 108,3100 |
09.06.25 16:38:32 | 482 | 108,4000 |