BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:06 | 100 | 105,2000 |
20:38:06 | 100 | 105,1800 |
20:38:06 | 100 | 105,1700 |
20:38:06 | 100 | 105,1700 |
20:38:06 | 100 | 105,1500 |
20:38:06 | 100 | 105,1500 |
20:38:04 | 400 | 105,1250 |
20:38:02 | 111 | 105,1200 |
20:38:02 | 100 | 105,1300 |
20:38:02 | 100 | 105,1300 |
20:38:01 | 100 | 105,1300 |
20:38:01 | 100 | 105,1500 |
20:38:01 | 100 | 105,1300 |
20:38:01 | 100 | 105,1300 |
20:38:01 | 100 | 105,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:01 | 100 | 105,2200 |
20:37:55 | 100 | 105,2300 |
20:37:49 | 200 | 105,2250 |
20:37:21 | 100 | 105,1925 |
20:37:20 | 100 | 105,1925 |
20:37:20 | 100 | 105,1925 |
20:37:20 | 100 | 105,2250 |
20:37:20 | 100 | 105,1925 |
20:37:15 | 100 | 105,2250 |
20:36:42 | 450 | 105,2194 |
20:36:41 | 100 | 105,2250 |
20:36:31 | 100 | 105,2300 |
20:36:30 | 100 | 105,2300 |
20:36:30 | 100 | 105,2300 |
20:36:30 | 100 | 105,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:30 | 100 | 105,2300 |
20:36:05 | 100 | 105,2700 |
20:36:05 | 175 | 105,2100 |
20:36:05 | 100 | 105,2300 |
20:36:04 | 200 | 105,3100 |
20:35:59 | 100 | 105,3150 |
20:35:58 | 100 | 105,3150 |
20:35:58 | 100 | 105,3150 |
20:35:58 | 100 | 105,3150 |
20:35:56 | 200 | 105,3150 |
20:35:56 | 213 | 105,2900 |
20:35:44 | 197 | 105,3150 |
20:35:44 | 100 | 105,3150 |
20:35:44 | 400 | 105,3150 |
20:35:44 | 181 | 105,3150 |