BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:11 | 100 | 106,6900 |
19:21:11 | 100 | 106,6800 |
19:21:11 | 100 | 106,6700 |
19:21:10 | 128 | 106,6650 |
19:21:10 | 100 | 106,6650 |
19:21:10 | 100 | 106,6650 |
19:21:10 | 100 | 106,6650 |
19:21:10 | 100 | 106,6650 |
19:21:10 | 100 | 106,6900 |
19:21:10 | 100 | 106,6800 |
19:21:10 | 100 | 106,6650 |
19:21:10 | 100 | 106,6650 |
19:21:10 | 100 | 106,6650 |
19:21:10 | 100 | 106,6800 |
19:21:10 | 100 | 106,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:10 | 100 | 106,6700 |
19:21:10 | 100 | 106,6900 |
19:21:10 | 200 | 106,6650 |
19:21:10 | 100 | 106,6700 |
19:21:09 | 100 | 106,6200 |
19:19:59 | 100 | 106,6300 |
19:19:59 | 100 | 106,6000 |
19:19:58 | 100 | 106,6500 |
19:19:58 | 100 | 106,6700 |
19:19:58 | 100 | 106,6500 |
19:19:58 | 160 | 106,6700 |
19:19:58 | 200 | 106,6700 |
19:19:58 | 100 | 106,6700 |
19:19:58 | 100 | 106,6700 |
19:19:34 | 100 | 106,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:04 | 100 | 106,7600 |
19:18:12 | 100 | 106,7600 |
19:18:12 | 100 | 106,7600 |
19:18:12 | 100 | 106,7900 |
19:18:12 | 100 | 106,7900 |
19:18:09 | 222 | 106,7600 |
19:17:13 | 100 | 106,7000 |
19:16:41 | 100 | 106,6800 |
19:16:40 | 100 | 106,7300 |
19:16:40 | 100 | 106,7300 |
19:16:40 | 100 | 106,7700 |
19:15:33 | 100 | 106,7200 |
19:15:26 | 100 | 106,7650 |
19:14:23 | 100 | 106,7300 |
19:14:23 | 100 | 106,7300 |