BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:10 | 100 | 121,5650 |
04.10.24 16:20:04 | 100 | 121,6600 |
04.10.24 16:19:47 | 125 | 121,6600 |
04.10.24 16:19:47 | 100 | 121,6600 |
04.10.24 16:19:47 | 100 | 121,6600 |
04.10.24 16:19:16 | 100 | 121,8300 |
04.10.24 16:18:55 | 100 | 121,6400 |
04.10.24 16:18:55 | 100 | 121,6400 |
04.10.24 16:18:55 | 100 | 121,6400 |
04.10.24 16:18:55 | 100 | 121,6400 |
04.10.24 16:18:55 | 100 | 121,6400 |
04.10.24 16:18:55 | 100 | 121,6400 |
04.10.24 16:18:55 | 100 | 121,6400 |
04.10.24 16:18:55 | 100 | 121,6400 |
04.10.24 16:18:55 | 100 | 121,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:55 | 100 | 121,6400 |
04.10.24 16:17:57 | 100 | 121,6800 |
04.10.24 16:17:57 | 100 | 121,6700 |
04.10.24 16:17:57 | 167 | 121,6200 |
04.10.24 16:17:46 | 100 | 121,5700 |
04.10.24 16:17:44 | 125 | 121,6300 |
04.10.24 16:17:44 | 100 | 121,6200 |
04.10.24 16:17:44 | 200 | 121,8600 |
04.10.24 16:17:44 | 100 | 121,6000 |
04.10.24 16:17:44 | 125 | 121,6400 |
04.10.24 16:17:44 | 125 | 121,6100 |
04.10.24 16:17:44 | 125 | 121,5800 |
04.10.24 16:17:13 | 100 | 121,6700 |
04.10.24 16:17:13 | 125 | 121,6500 |
04.10.24 16:17:13 | 125 | 121,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:13 | 100 | 121,6700 |
04.10.24 16:17:13 | 102 | 121,6200 |
04.10.24 16:17:13 | 100 | 121,6200 |
04.10.24 16:17:13 | 100 | 121,6200 |
04.10.24 16:17:13 | 100 | 121,6700 |
04.10.24 16:16:57 | 100 | 121,9000 |
04.10.24 16:16:57 | 100 | 121,8900 |
04.10.24 16:16:57 | 167 | 121,9200 |
04.10.24 16:16:57 | 100 | 121,9400 |
04.10.24 16:16:18 | 172 | 122,0000 |
04.10.24 16:16:18 | 100 | 122,0000 |
04.10.24 16:16:18 | 100 | 121,9900 |
04.10.24 16:16:18 | 200 | 121,9900 |
04.10.24 16:14:49 | 120 | 121,7300 |
04.10.24 16:14:26 | 200 | 121,6850 |