BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:41 | 100 | 120,0000 |
04.10.24 16:00:40 | 100 | 119,9900 |
04.10.24 16:00:35 | 150 | 119,9900 |
04.10.24 16:00:35 | 100 | 119,9900 |
04.10.24 16:00:26 | 100 | 119,9950 |
04.10.24 16:00:00 | 100 | 120,0900 |
04.10.24 15:59:54 | 100 | 120,2100 |
04.10.24 15:59:54 | 100 | 120,2100 |
04.10.24 15:59:54 | 100 | 120,4200 |
04.10.24 15:59:54 | 100 | 120,3200 |
04.10.24 15:59:54 | 167 | 120,3200 |
04.10.24 15:59:54 | 100 | 120,3200 |
04.10.24 15:59:54 | 100 | 120,4300 |
04.10.24 15:59:54 | 150 | 120,3200 |
04.10.24 15:59:54 | 100 | 120,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:53 | 100 | 120,3200 |
04.10.24 15:58:15 | 100 | 120,3600 |
04.10.24 15:58:15 | 100 | 120,3600 |
04.10.24 15:58:10 | 100 | 120,3889 |
04.10.24 15:58:02 | 100 | 120,0400 |
04.10.24 15:58:02 | 200 | 119,9900 |
04.10.24 15:58:02 | 100 | 120,1600 |
04.10.24 15:58:02 | 100 | 120,2500 |
04.10.24 15:58:01 | 100 | 120,2200 |
04.10.24 15:57:55 | 106 | 120,0700 |
04.10.24 15:57:40 | 200 | 119,9300 |
04.10.24 15:57:37 | 208 | 119,9300 |
04.10.24 15:57:37 | 280 | 119,8900 |
04.10.24 15:57:37 | 280 | 119,8850 |
04.10.24 15:57:37 | 100 | 119,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:37 | 100 | 119,8300 |
04.10.24 15:57:37 | 167 | 119,8600 |
04.10.24 15:57:37 | 100 | 119,8850 |
04.10.24 15:57:37 | 100 | 119,8850 |
04.10.24 15:57:37 | 167 | 119,8850 |
04.10.24 15:57:37 | 100 | 119,8850 |
04.10.24 15:57:37 | 100 | 119,8000 |
04.10.24 15:57:35 | 143 | 119,9200 |
04.10.24 15:57:34 | 250 | 119,7392 |
04.10.24 15:57:34 | 118 | 119,9500 |
04.10.24 15:57:34 | 1,00 Tsd. | 119,9500 |
04.10.24 15:57:34 | 100 | 119,9500 |
04.10.24 15:57:34 | 100 | 119,9500 |
04.10.24 15:57:34 | 100 | 119,9500 |
04.10.24 15:57:34 | 1,50 Tsd. | 119,6845 |