BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:06 | 150 | 122,3050 |
04.10.24 15:45:06 | 100 | 122,2200 |
04.10.24 15:45:06 | 100 | 122,3050 |
04.10.24 15:45:06 | 100 | 122,1500 |
04.10.24 15:45:06 | 255 | 122,1500 |
04.10.24 15:44:12 | 100 | 122,3000 |
04.10.24 15:44:11 | 350 | 122,1050 |
04.10.24 15:44:01 | 100 | 122,1050 |
04.10.24 15:44:01 | 100 | 121,9000 |
04.10.24 15:44:01 | 137 | 122,1750 |
04.10.24 15:44:01 | 1,28 Tsd. | 121,8900 |
04.10.24 15:44:01 | 250 | 121,8900 |
04.10.24 15:44:01 | 100 | 122,1750 |
04.10.24 15:44:01 | 100 | 121,9600 |
04.10.24 15:44:01 | 100 | 121,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:01 | 167 | 121,9600 |
04.10.24 15:44:01 | 150 | 121,9800 |
04.10.24 15:44:01 | 100 | 122,0100 |
04.10.24 15:43:49 | 100 | 122,1000 |
04.10.24 15:43:49 | 100 | 122,2100 |
04.10.24 15:43:49 | 139 | 122,0000 |
04.10.24 15:43:49 | 164 | 122,0000 |
04.10.24 15:43:49 | 109 | 122,0000 |
04.10.24 15:43:49 | 250 | 122,0000 |
04.10.24 15:43:49 | 100 | 122,0300 |
04.10.24 15:43:36 | 135 | 122,2450 |
04.10.24 15:43:24 | 300 | 122,2450 |
04.10.24 15:43:23 | 100 | 122,0800 |
04.10.24 15:43:15 | 100 | 122,2400 |
04.10.24 15:43:14 | 600 | 122,4499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:46 | 150 | 122,3000 |
04.10.24 15:42:46 | 100 | 122,3000 |
04.10.24 15:42:13 | 144 | 122,7300 |
04.10.24 15:41:55 | 100 | 122,2600 |
04.10.24 15:41:51 | 100 | 122,2200 |
04.10.24 15:41:51 | 100 | 122,3900 |
04.10.24 15:41:51 | 100 | 122,3500 |
04.10.24 15:41:51 | 100 | 122,4400 |
04.10.24 15:41:51 | 100 | 122,4400 |
04.10.24 15:41:51 | 100 | 122,4400 |
04.10.24 15:41:51 | 100 | 122,4400 |
04.10.24 15:41:47 | 150 | 123,2250 |
04.10.24 15:41:47 | 400 | 123,0950 |
04.10.24 15:41:47 | 100 | 123,2100 |
04.10.24 15:41:47 | 100 | 123,0950 |