BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:35 | 100 | 122,2000 |
04.10.24 15:33:35 | 100 | 122,1500 |
04.10.24 15:33:35 | 100 | 122,1500 |
04.10.24 15:33:35 | 100 | 122,1500 |
04.10.24 15:33:35 | 167 | 122,1400 |
04.10.24 15:33:35 | 100 | 122,2000 |
04.10.24 15:33:35 | 200 | 122,2000 |
04.10.24 15:33:32 | 500 | 122,1244 |
04.10.24 15:33:30 | 100 | 121,9050 |
04.10.24 15:33:22 | 100 | 122,0000 |
04.10.24 15:33:19 | 100 | 122,1300 |
04.10.24 15:33:14 | 500 | 122,1800 |
04.10.24 15:33:11 | 500 | 122,1552 |
04.10.24 15:33:07 | 125 | 121,8200 |
04.10.24 15:33:07 | 125 | 121,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:56 | 125 | 121,8200 |
04.10.24 15:32:56 | 125 | 121,8200 |
04.10.24 15:32:54 | 105 | 121,6600 |
04.10.24 15:32:52 | 100 | 121,9300 |
04.10.24 15:32:39 | 100 | 122,2000 |
04.10.24 15:32:36 | 150 | 122,1800 |
04.10.24 15:32:36 | 150 | 122,1600 |
04.10.24 15:32:36 | 167 | 121,9400 |
04.10.24 15:32:36 | 167 | 121,9300 |
04.10.24 15:32:36 | 100 | 122,1000 |
04.10.24 15:32:36 | 150 | 121,8700 |
04.10.24 15:32:34 | 100 | 121,7042 |
04.10.24 15:32:32 | 100 | 122,0000 |
04.10.24 15:32:31 | 210 | 122,0300 |
04.10.24 15:32:31 | 100 | 122,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:29 | 100 | 122,1100 |
04.10.24 15:32:28 | 100 | 122,0700 |
04.10.24 15:32:28 | 100 | 122,0500 |
04.10.24 15:32:27 | 100 | 122,2200 |
04.10.24 15:32:23 | 150 | 121,7300 |
04.10.24 15:32:23 | 167 | 121,7800 |
04.10.24 15:32:23 | 125 | 121,8600 |
04.10.24 15:32:23 | 100 | 121,9400 |
04.10.24 15:32:23 | 125 | 121,8800 |
04.10.24 15:32:22 | 195 | 122,2210 |
04.10.24 15:32:16 | 739 | 121,9300 |
04.10.24 15:32:16 | 253 | 121,9300 |
04.10.24 15:32:12 | 300 | 121,5600 |
04.10.24 15:32:08 | 100 | 122,0400 |
04.10.24 15:32:08 | 200 | 122,3200 |