BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:00 | 100 | 122,1700 |
04.10.24 15:38:00 | 100 | 122,1400 |
04.10.24 15:38:00 | 200 | 122,1100 |
04.10.24 15:38:00 | 100 | 122,1000 |
04.10.24 15:38:00 | 100 | 122,1000 |
04.10.24 15:37:20 | 100 | 122,0230 |
04.10.24 15:37:18 | 105 | 121,8700 |
04.10.24 15:37:14 | 100 | 121,9100 |
04.10.24 15:37:09 | 100 | 121,8700 |
04.10.24 15:37:09 | 100 | 121,9100 |
04.10.24 15:36:36 | 100 | 121,9350 |
04.10.24 15:36:30 | 100 | 121,9350 |
04.10.24 15:36:16 | 192 | 122,0200 |
04.10.24 15:36:16 | 250 | 121,9900 |
04.10.24 15:36:15 | 100 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:15 | 490 | 121,8200 |
04.10.24 15:36:11 | 100 | 121,8579 |
04.10.24 15:35:55 | 100 | 121,6800 |
04.10.24 15:35:49 | 200 | 121,6000 |
04.10.24 15:35:49 | 300 | 121,6000 |
04.10.24 15:35:49 | 100 | 121,6000 |
04.10.24 15:35:49 | 100 | 121,6000 |
04.10.24 15:35:49 | 200 | 121,6000 |
04.10.24 15:35:49 | 128 | 121,6000 |
04.10.24 15:35:49 | 200 | 121,6000 |
04.10.24 15:35:19 | 100 | 121,3050 |
04.10.24 15:35:07 | 100 | 121,3700 |
04.10.24 15:35:07 | 125 | 121,3100 |
04.10.24 15:35:07 | 200 | 121,3700 |
04.10.24 15:35:07 | 100 | 121,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:07 | 100 | 121,4400 |
04.10.24 15:35:07 | 100 | 121,2100 |
04.10.24 15:35:07 | 500 | 121,2700 |
04.10.24 15:35:07 | 100 | 121,2700 |
04.10.24 15:35:07 | 200 | 121,3900 |
04.10.24 15:34:56 | 100 | 121,7400 |
04.10.24 15:34:56 | 100 | 121,6600 |
04.10.24 15:34:56 | 100 | 121,6600 |
04.10.24 15:34:48 | 150 | 121,6800 |
04.10.24 15:34:00 | 100 | 122,3199 |
04.10.24 15:33:59 | 118 | 122,2077 |
04.10.24 15:33:57 | 289 | 121,6800 |
04.10.24 15:33:41 | 300 | 122,1764 |
04.10.24 15:33:41 | 100 | 122,0250 |
04.10.24 15:33:35 | 158 | 122,2100 |