BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:47 | 200 | 123,0950 |
04.10.24 15:41:47 | 300 | 123,2100 |
04.10.24 15:41:47 | 100 | 123,2100 |
04.10.24 15:41:47 | 150 | 123,2600 |
04.10.24 15:41:44 | 100 | 123,4450 |
04.10.24 15:41:39 | 200 | 123,4450 |
04.10.24 15:41:38 | 100 | 123,3200 |
04.10.24 15:41:20 | 100 | 123,2400 |
04.10.24 15:41:20 | 100 | 123,3200 |
04.10.24 15:41:20 | 100 | 123,3400 |
04.10.24 15:41:20 | 100 | 123,2900 |
04.10.24 15:40:53 | 113 | 123,5117 |
04.10.24 15:40:44 | 167 | 123,4500 |
04.10.24 15:40:40 | 100 | 123,8425 |
04.10.24 15:40:27 | 100 | 123,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:17 | 100 | 123,7700 |
04.10.24 15:40:17 | 100 | 123,7700 |
04.10.24 15:40:17 | 100 | 123,7700 |
04.10.24 15:40:17 | 100 | 123,7700 |
04.10.24 15:40:14 | 100 | 123,3751 |
04.10.24 15:40:13 | 100 | 123,6500 |
04.10.24 15:40:13 | 375 | 123,6600 |
04.10.24 15:40:13 | 120 | 123,6600 |
04.10.24 15:40:10 | 100 | 123,6300 |
04.10.24 15:39:51 | 250 | 123,4400 |
04.10.24 15:39:50 | 100 | 123,6000 |
04.10.24 15:39:50 | 210 | 123,6900 |
04.10.24 15:39:50 | 100 | 123,6900 |
04.10.24 15:39:49 | 100 | 123,6900 |
04.10.24 15:39:49 | 130 | 123,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:49 | 200 | 123,7700 |
04.10.24 15:39:49 | 100 | 123,7600 |
04.10.24 15:39:49 | 200 | 123,7700 |
04.10.24 15:39:43 | 160 | 123,7857 |
04.10.24 15:39:35 | 100 | 123,8200 |
04.10.24 15:39:29 | 400 | 123,8246 |
04.10.24 15:39:28 | 100 | 124,1400 |
04.10.24 15:39:28 | 481 | 123,8500 |
04.10.24 15:39:28 | 100 | 124,0000 |
04.10.24 15:39:28 | 100 | 123,9900 |
04.10.24 15:39:27 | 121 | 123,9500 |
04.10.24 15:39:24 | 122 | 123,9800 |
04.10.24 15:39:23 | 200 | 123,9000 |
04.10.24 15:39:23 | 900 | 123,9100 |
04.10.24 15:39:23 | 100 | 123,9100 |