BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:57 | 100 | 120,8100 |
04.10.24 15:52:46 | 125 | 120,8000 |
04.10.24 15:52:46 | 100 | 120,7900 |
04.10.24 15:52:40 | 100 | 120,7900 |
04.10.24 15:52:37 | 100 | 120,7600 |
04.10.24 15:52:31 | 100 | 120,8587 |
04.10.24 15:52:11 | 100 | 120,7100 |
04.10.24 15:52:11 | 100 | 120,6600 |
04.10.24 15:52:11 | 100 | 120,6700 |
04.10.24 15:52:11 | 100 | 120,6700 |
04.10.24 15:52:11 | 100 | 120,6800 |
04.10.24 15:52:11 | 167 | 120,7000 |
04.10.24 15:52:11 | 100 | 120,7300 |
04.10.24 15:52:11 | 150 | 120,7400 |
04.10.24 15:52:10 | 100 | 120,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:10 | 100 | 120,8300 |
04.10.24 15:52:09 | 100 | 120,8300 |
04.10.24 15:52:09 | 100 | 120,9500 |
04.10.24 15:52:09 | 100 | 120,9300 |
04.10.24 15:52:09 | 100 | 120,9500 |
04.10.24 15:52:09 | 100 | 121,0000 |
04.10.24 15:52:09 | 100 | 120,9000 |
04.10.24 15:52:09 | 100 | 120,9100 |
04.10.24 15:52:08 | 100 | 121,0400 |
04.10.24 15:52:08 | 100 | 121,1000 |
04.10.24 15:52:08 | 100 | 121,0900 |
04.10.24 15:52:08 | 100 | 121,0000 |
04.10.24 15:52:08 | 200 | 121,0000 |
04.10.24 15:52:08 | 100 | 121,0300 |
04.10.24 15:52:08 | 100 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:08 | 100 | 121,0400 |
04.10.24 15:52:06 | 100 | 121,1300 |
04.10.24 15:52:06 | 100 | 121,0800 |
04.10.24 15:52:06 | 100 | 121,0800 |
04.10.24 15:52:06 | 100 | 121,0700 |
04.10.24 15:52:06 | 100 | 121,0700 |
04.10.24 15:52:05 | 100 | 121,0600 |
04.10.24 15:52:05 | 100 | 121,1100 |
04.10.24 15:52:05 | 100 | 121,2900 |
04.10.24 15:52:05 | 100 | 121,2200 |
04.10.24 15:52:05 | 100 | 121,2300 |
04.10.24 15:52:05 | 100 | 121,2400 |
04.10.24 15:52:05 | 167 | 121,2400 |
04.10.24 15:52:05 | 100 | 121,2500 |
04.10.24 15:52:04 | 100 | 121,4700 |