BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:24 | 1,48 Tsd. | 120,0511 |
04.10.24 15:57:24 | 200 | 120,0508 |
04.10.24 15:57:24 | 154 | 120,0502 |
04.10.24 15:57:24 | 200 | 120,0500 |
04.10.24 15:57:24 | 166 | 120,0502 |
04.10.24 15:56:23 | 100 | 120,0350 |
04.10.24 15:56:23 | 100 | 120,1200 |
04.10.24 15:56:23 | 100 | 120,0800 |
04.10.24 15:56:12 | 250 | 120,2000 |
04.10.24 15:56:07 | 140 | 120,0800 |
04.10.24 15:56:04 | 100 | 120,1000 |
04.10.24 15:56:04 | 125 | 120,0000 |
04.10.24 15:56:04 | 125 | 120,0000 |
04.10.24 15:56:04 | 100 | 120,0000 |
04.10.24 15:56:04 | 125 | 120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:03 | 150 | 119,8590 |
04.10.24 15:56:03 | 100 | 120,0850 |
04.10.24 15:56:03 | 200 | 119,8100 |
04.10.24 15:56:03 | 167 | 120,0000 |
04.10.24 15:56:03 | 100 | 120,0000 |
04.10.24 15:56:03 | 100 | 120,0500 |
04.10.24 15:56:03 | 100 | 120,0000 |
04.10.24 15:56:03 | 200 | 120,0100 |
04.10.24 15:56:03 | 500 | 120,0379 |
04.10.24 15:55:52 | 100 | 120,2700 |
04.10.24 15:55:52 | 100 | 120,2100 |
04.10.24 15:55:21 | 200 | 120,3550 |
04.10.24 15:55:21 | 121 | 120,4100 |
04.10.24 15:55:21 | 100 | 120,2700 |
04.10.24 15:55:00 | 228 | 120,5172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:57 | 100 | 120,3900 |
04.10.24 15:54:57 | 100 | 120,1000 |
04.10.24 15:54:57 | 100 | 120,3900 |
04.10.24 15:54:57 | 100 | 120,3300 |
04.10.24 15:54:57 | 196 | 120,2800 |
04.10.24 15:54:07 | 150 | 120,8800 |
04.10.24 15:53:46 | 100 | 120,9155 |
04.10.24 15:53:31 | 524 | 120,8050 |
04.10.24 15:53:31 | 197 | 120,8050 |
04.10.24 15:53:14 | 167 | 120,6400 |
04.10.24 15:53:09 | 100 | 120,8100 |
04.10.24 15:53:07 | 100 | 120,7800 |
04.10.24 15:53:07 | 100 | 120,6100 |
04.10.24 15:52:57 | 300 | 120,7900 |
04.10.24 15:52:57 | 100 | 120,8000 |