BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:21 | 100 | 123,7150 |
04.10.24 15:39:18 | 900 | 123,6800 |
04.10.24 15:39:18 | 100 | 123,6800 |
04.10.24 15:39:18 | 100 | 123,6600 |
04.10.24 15:39:17 | 150 | 123,4000 |
04.10.24 15:39:15 | 100 | 123,3300 |
04.10.24 15:39:15 | 100 | 123,3300 |
04.10.24 15:39:15 | 100 | 123,3300 |
04.10.24 15:39:15 | 100 | 123,3300 |
04.10.24 15:39:15 | 100 | 123,3300 |
04.10.24 15:39:15 | 100 | 123,3300 |
04.10.24 15:39:11 | 146 | 123,3030 |
04.10.24 15:39:10 | 180 | 123,1650 |
04.10.24 15:39:05 | 100 | 123,3000 |
04.10.24 15:39:05 | 270 | 123,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:04 | 100 | 123,3300 |
04.10.24 15:39:00 | 100 | 123,0658 |
04.10.24 15:38:56 | 200 | 123,2400 |
04.10.24 15:38:54 | 100 | 122,9000 |
04.10.24 15:38:53 | 250 | 123,1615 |
04.10.24 15:38:51 | 100 | 123,2400 |
04.10.24 15:38:51 | 100 | 123,1900 |
04.10.24 15:38:47 | 100 | 123,0000 |
04.10.24 15:38:47 | 100 | 123,0000 |
04.10.24 15:38:46 | 200 | 122,8600 |
04.10.24 15:38:33 | 149 | 122,8600 |
04.10.24 15:38:33 | 100 | 122,8595 |
04.10.24 15:38:33 | 100 | 122,8200 |
04.10.24 15:38:26 | 100 | 122,7300 |
04.10.24 15:38:26 | 140 | 122,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:26 | 170 | 122,7000 |
04.10.24 15:38:26 | 100 | 122,5000 |
04.10.24 15:38:26 | 900 | 122,3200 |
04.10.24 15:38:26 | 646 | 122,3200 |
04.10.24 15:38:26 | 200 | 122,3200 |
04.10.24 15:38:26 | 395 | 122,3200 |
04.10.24 15:38:26 | 100 | 122,3200 |
04.10.24 15:38:26 | 300 | 122,3200 |
04.10.24 15:38:24 | 224 | 122,2719 |
04.10.24 15:38:15 | 125 | 122,3200 |
04.10.24 15:38:15 | 298 | 122,3200 |
04.10.24 15:38:15 | 100 | 122,3100 |
04.10.24 15:38:15 | 150 | 122,2900 |
04.10.24 15:38:15 | 167 | 122,2800 |
04.10.24 15:38:00 | 100 | 122,1000 |