BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:08 | 100 | 122,3100 |
04.10.24 15:32:07 | 100 | 121,9700 |
04.10.24 15:32:07 | 222 | 122,3600 |
04.10.24 15:32:07 | 278 | 122,2900 |
04.10.24 15:32:07 | 300 | 121,8800 |
04.10.24 15:32:07 | 520 | 121,8200 |
04.10.24 15:32:07 | 272 | 121,8200 |
04.10.24 15:32:07 | 150 | 121,8200 |
04.10.24 15:32:07 | 150 | 121,8600 |
04.10.24 15:32:07 | 100 | 121,8900 |
04.10.24 15:32:07 | 100 | 121,9100 |
04.10.24 15:32:06 | 117 | 121,9800 |
04.10.24 15:32:06 | 100 | 122,0800 |
04.10.24 15:32:06 | 167 | 122,1200 |
04.10.24 15:32:06 | 167 | 122,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:06 | 100 | 122,2700 |
04.10.24 15:32:06 | 100 | 122,2900 |
04.10.24 15:32:05 | 500 | 122,4282 |
04.10.24 15:32:05 | 100 | 121,8126 |
04.10.24 15:32:05 | 200 | 122,0800 |
04.10.24 15:32:05 | 100 | 122,0900 |
04.10.24 15:32:05 | 200 | 122,0900 |
04.10.24 15:32:04 | 140 | 122,0000 |
04.10.24 15:32:04 | 100 | 122,0000 |
04.10.24 15:32:04 | 100 | 121,8200 |
04.10.24 15:32:04 | 600 | 121,8200 |
04.10.24 15:32:04 | 100 | 121,8200 |
04.10.24 15:32:03 | 100 | 121,8200 |
04.10.24 15:32:03 | 575 | 121,8200 |
04.10.24 15:32:02 | 120 | 121,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:02 | 138 | 121,7000 |
04.10.24 15:32:02 | 100 | 121,7700 |
04.10.24 15:32:02 | 100 | 121,7700 |
04.10.24 15:32:02 | 100 | 121,7700 |
04.10.24 15:32:02 | 200 | 121,7700 |
04.10.24 15:32:02 | 101 | 121,7700 |
04.10.24 15:32:02 | 125 | 121,7700 |
04.10.24 15:32:02 | 100 | 121,7700 |
04.10.24 15:32:02 | 119 | 121,7700 |
04.10.24 15:32:02 | 143 | 121,7700 |
04.10.24 15:32:02 | 167 | 121,7700 |
04.10.24 15:32:02 | 200 | 121,7700 |
04.10.24 15:32:02 | 200 | 121,7700 |
04.10.24 15:32:02 | 7,83 Tsd. | 121,7000 |
04.10.24 15:32:02 | 665 | 121,7000 |