BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 120,0300 |
03.10.24 21:59:46 | 100 | 120,0400 |
03.10.24 21:59:46 | 100 | 120,0500 |
03.10.24 21:59:46 | 100 | 120,0600 |
03.10.24 21:59:44 | 100 | 120,0600 |
03.10.24 21:59:44 | 100 | 120,0400 |
03.10.24 21:59:44 | 100 | 120,0800 |
03.10.24 21:59:44 | 100 | 120,0800 |
03.10.24 21:59:43 | 100 | 120,0400 |
03.10.24 21:59:42 | 100 | 120,0900 |
03.10.24 21:59:42 | 100 | 120,0600 |
03.10.24 21:59:42 | 100 | 120,0650 |
03.10.24 21:59:41 | 100 | 120,0200 |
03.10.24 21:59:41 | 100 | 120,0200 |
03.10.24 21:59:41 | 100 | 120,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:40 | 100 | 120,0500 |
03.10.24 21:59:40 | 177 | 120,0500 |
03.10.24 21:59:40 | 387 | 120,0500 |
03.10.24 21:59:37 | 100 | 120,0500 |
03.10.24 21:59:37 | 100 | 120,0500 |
03.10.24 21:59:37 | 138 | 120,0500 |
03.10.24 21:59:37 | 100 | 120,0500 |
03.10.24 21:59:37 | 100 | 120,0500 |
03.10.24 21:59:36 | 100 | 120,0100 |
03.10.24 21:59:35 | 100 | 120,0500 |
03.10.24 21:59:35 | 100 | 120,0200 |
03.10.24 21:59:35 | 100 | 120,0400 |
03.10.24 21:59:35 | 100 | 120,0400 |
03.10.24 21:59:35 | 100 | 120,0400 |
03.10.24 21:59:33 | 100 | 120,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 120,0500 |
03.10.24 21:59:33 | 100 | 120,0500 |
03.10.24 21:59:33 | 100 | 120,0500 |
03.10.24 21:59:33 | 100 | 120,0500 |
03.10.24 21:59:33 | 100 | 120,0500 |
03.10.24 21:59:32 | 100 | 120,0850 |
03.10.24 21:59:31 | 100 | 120,0800 |
03.10.24 21:59:31 | 100 | 120,0700 |
03.10.24 21:59:31 | 100 | 120,0700 |
03.10.24 21:59:31 | 100 | 120,0600 |
03.10.24 21:59:31 | 100 | 120,0500 |
03.10.24 21:59:31 | 100 | 120,0500 |
03.10.24 21:59:31 | 100 | 120,0800 |
03.10.24 21:59:31 | 100 | 120,0300 |
03.10.24 21:59:30 | 100 | 120,0000 |