BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:54 | 125 | 121,0400 |
04.10.24 15:31:54 | 105 | 121,0000 |
04.10.24 15:31:54 | 119 | 120,9800 |
04.10.24 15:31:54 | 105 | 120,9800 |
04.10.24 15:31:54 | 100 | 120,9700 |
04.10.24 15:31:42 | 200 | 120,8400 |
04.10.24 15:31:42 | 103 | 120,6800 |
04.10.24 15:31:41 | 167 | 120,6300 |
04.10.24 15:31:41 | 100 | 120,4800 |
04.10.24 15:31:41 | 100 | 120,4850 |
04.10.24 15:31:41 | 100 | 120,4800 |
04.10.24 15:31:41 | 256 | 120,4900 |
04.10.24 15:31:41 | 100 | 120,4900 |
04.10.24 15:31:30 | 125 | 120,7200 |
04.10.24 15:31:24 | 100 | 120,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:24 | 100 | 121,4400 |
04.10.24 15:31:22 | 1,48 Tsd. | 121,0600 |
04.10.24 15:31:22 | 1,04 Tsd. | 121,3100 |
04.10.24 15:31:22 | 500 | 121,3400 |
04.10.24 15:31:22 | 105 | 121,1000 |
04.10.24 15:31:22 | 100 | 121,0800 |
04.10.24 15:31:22 | 110 | 121,2600 |
04.10.24 15:31:22 | 100 | 121,2800 |
04.10.24 15:31:22 | 100 | 121,0100 |
04.10.24 15:31:22 | 200 | 121,1000 |
04.10.24 15:31:22 | 100 | 120,8200 |
04.10.24 15:31:22 | 200 | 121,0000 |
04.10.24 15:31:22 | 100 | 120,8200 |
04.10.24 15:31:22 | 450 | 121,0600 |
04.10.24 15:31:21 | 100 | 120,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:21 | 100 | 120,9800 |
04.10.24 15:31:21 | 300 | 120,6850 |
04.10.24 15:31:21 | 100 | 120,9800 |
04.10.24 15:31:21 | 300 | 120,6850 |
04.10.24 15:31:21 | 148 | 120,9500 |
04.10.24 15:31:21 | 100 | 120,9600 |
04.10.24 15:31:21 | 100 | 120,7800 |
04.10.24 15:31:21 | 175 | 120,7000 |
04.10.24 15:31:20 | 600 | 120,6800 |
04.10.24 15:31:20 | 100 | 120,6700 |
04.10.24 15:31:20 | 100 | 120,3900 |
04.10.24 15:31:20 | 100 | 120,4800 |
04.10.24 15:31:20 | 100 | 120,4700 |
04.10.24 15:31:20 | 152 | 120,4600 |
04.10.24 15:31:20 | 100 | 120,3000 |