BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:15 | 100 | 120,0175 |
03.10.24 21:59:14 | 158 | 120,0400 |
03.10.24 21:59:14 | 210 | 120,0400 |
03.10.24 21:59:12 | 115 | 120,0400 |
03.10.24 21:59:12 | 175 | 120,0400 |
03.10.24 21:59:12 | 100 | 120,0300 |
03.10.24 21:59:11 | 120 | 120,0000 |
03.10.24 21:59:11 | 100 | 120,0000 |
03.10.24 21:59:10 | 130 | 120,0000 |
03.10.24 21:59:10 | 239 | 120,0000 |
03.10.24 21:59:10 | 661 | 120,0000 |
03.10.24 21:59:10 | 100 | 120,0000 |
03.10.24 21:59:09 | 200 | 120,0000 |
03.10.24 21:59:09 | 100 | 119,9700 |
03.10.24 21:59:09 | 500 | 119,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:09 | 246 | 119,9700 |
03.10.24 21:59:08 | 253 | 119,9700 |
03.10.24 21:59:08 | 100 | 119,9700 |
03.10.24 21:59:08 | 100 | 119,9700 |
03.10.24 21:59:08 | 270 | 119,9700 |
03.10.24 21:59:07 | 249 | 119,9600 |
03.10.24 21:59:06 | 347 | 119,9600 |
03.10.24 21:59:06 | 100 | 119,9600 |
03.10.24 21:59:06 | 110 | 119,9600 |
03.10.24 21:59:04 | 116 | 119,9400 |
03.10.24 21:59:04 | 100 | 119,9400 |
03.10.24 21:59:04 | 100 | 119,9400 |
03.10.24 21:59:04 | 100 | 119,9400 |
03.10.24 21:59:03 | 100 | 119,9400 |
03.10.24 21:59:02 | 100 | 119,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 100 | 119,9400 |
03.10.24 21:59:00 | 100 | 119,9400 |
03.10.24 21:58:58 | 100 | 119,9300 |
03.10.24 21:58:57 | 100 | 119,9100 |
03.10.24 21:58:56 | 100 | 119,9300 |
03.10.24 21:58:55 | 100 | 119,9400 |
03.10.24 21:58:52 | 100 | 119,9200 |
03.10.24 21:58:52 | 100 | 119,9200 |
03.10.24 21:58:52 | 100 | 119,9200 |
03.10.24 21:58:50 | 100 | 119,9000 |
03.10.24 21:58:50 | 100 | 119,9000 |
03.10.24 21:58:50 | 100 | 119,8900 |
03.10.24 21:58:50 | 787 | 119,9000 |
03.10.24 21:58:50 | 285 | 119,9000 |
03.10.24 21:58:48 | 100 | 119,9000 |