BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:36 | 100 | 119,7100 |
03.10.24 21:57:36 | 100 | 119,7200 |
03.10.24 21:57:32 | 100 | 119,7200 |
03.10.24 21:57:32 | 100 | 119,7200 |
03.10.24 21:57:30 | 100 | 119,7200 |
03.10.24 21:57:29 | 100 | 119,7300 |
03.10.24 21:57:29 | 100 | 119,7200 |
03.10.24 21:57:27 | 125 | 119,7500 |
03.10.24 21:57:27 | 100 | 119,7500 |
03.10.24 21:57:27 | 100 | 119,7400 |
03.10.24 21:57:26 | 100 | 119,6900 |
03.10.24 21:57:26 | 100 | 119,6900 |
03.10.24 21:57:26 | 100 | 119,7100 |
03.10.24 21:57:26 | 100 | 119,6900 |
03.10.24 21:57:24 | 100 | 119,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 100 | 119,6800 |
03.10.24 21:57:22 | 100 | 119,6900 |
03.10.24 21:57:21 | 100 | 119,6700 |
03.10.24 21:57:21 | 100 | 119,6800 |
03.10.24 21:57:21 | 100 | 119,6900 |
03.10.24 21:57:18 | 100 | 119,5800 |
03.10.24 21:57:18 | 100 | 119,6500 |
03.10.24 21:57:18 | 100 | 119,5800 |
03.10.24 21:57:18 | 100 | 119,6300 |
03.10.24 21:57:18 | 100 | 119,5800 |
03.10.24 21:57:18 | 200 | 119,5800 |
03.10.24 21:57:18 | 100 | 119,5700 |
03.10.24 21:57:17 | 100 | 119,4900 |
03.10.24 21:57:14 | 100 | 119,5500 |
03.10.24 21:57:10 | 152 | 119,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:10 | 100 | 119,4500 |
03.10.24 21:57:10 | 100 | 119,4500 |
03.10.24 21:57:10 | 100 | 119,4300 |
03.10.24 21:57:10 | 100 | 119,4200 |
03.10.24 21:57:10 | 271 | 119,3800 |
03.10.24 21:57:10 | 100 | 119,3800 |
03.10.24 21:57:10 | 100 | 119,3700 |
03.10.24 21:57:05 | 170 | 119,3400 |
03.10.24 21:57:04 | 100 | 119,3400 |
03.10.24 21:57:03 | 100 | 119,3300 |
03.10.24 21:56:58 | 100 | 119,3400 |
03.10.24 21:56:53 | 194 | 119,3400 |
03.10.24 21:56:53 | 100 | 119,3400 |
03.10.24 21:56:53 | 100 | 119,3400 |
03.10.24 21:56:53 | 100 | 119,3100 |