BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:39 | 100 | 119,2250 |
03.10.24 21:52:36 | 100 | 119,2250 |
03.10.24 21:52:30 | 400 | 119,2900 |
03.10.24 21:52:30 | 100 | 119,2900 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 107 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 400 | 119,2850 |
03.10.24 21:52:30 | 238 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:30 | 125 | 119,2600 |
03.10.24 21:52:30 | 100 | 119,2200 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2850 |
03.10.24 21:52:30 | 100 | 119,2200 |
03.10.24 21:52:27 | 103 | 119,2850 |
03.10.24 21:52:27 | 214 | 119,2850 |
03.10.24 21:52:27 | 172 | 119,2850 |
03.10.24 21:52:20 | 100 | 119,2850 |
03.10.24 21:52:20 | 100 | 119,2850 |
03.10.24 21:52:19 | 100 | 119,2850 |
03.10.24 21:52:07 | 181 | 119,2850 |
03.10.24 21:51:58 | 100 | 119,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:58 | 181 | 119,2850 |
03.10.24 21:51:58 | 100 | 119,2850 |
03.10.24 21:51:58 | 100 | 119,2850 |
03.10.24 21:51:58 | 100 | 119,2850 |
03.10.24 21:51:58 | 100 | 119,2850 |
03.10.24 21:51:58 | 100 | 119,2850 |
03.10.24 21:51:58 | 100 | 119,2400 |
03.10.24 21:51:58 | 100 | 119,2850 |
03.10.24 21:51:57 | 100 | 119,2850 |
03.10.24 21:51:57 | 100 | 119,2600 |
03.10.24 21:51:47 | 164 | 119,3000 |
03.10.24 21:51:41 | 200 | 119,3000 |
03.10.24 21:51:39 | 100 | 119,3000 |
03.10.24 21:51:39 | 156 | 119,3000 |
03.10.24 21:51:39 | 193 | 119,3000 |