BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:37 | 100 | 119,3400 |
03.10.24 21:45:37 | 100 | 119,3400 |
03.10.24 21:45:37 | 100 | 119,3300 |
03.10.24 21:45:37 | 100 | 119,3100 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2800 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 400 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 186 | 119,2600 |
03.10.24 21:45:33 | 100 | 119,2850 |
03.10.24 21:45:20 | 100 | 119,2850 |
03.10.24 21:45:20 | 100 | 119,2850 |
03.10.24 21:45:20 | 100 | 119,2500 |
03.10.24 21:45:17 | 342 | 119,2850 |
03.10.24 21:45:17 | 100 | 119,2850 |
03.10.24 21:45:12 | 165 | 119,2850 |
03.10.24 21:44:41 | 105 | 119,2650 |
03.10.24 21:44:20 | 100 | 119,3300 |
03.10.24 21:44:20 | 100 | 119,3400 |
03.10.24 21:44:20 | 100 | 119,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:20 | 100 | 119,3400 |
03.10.24 21:44:20 | 100 | 119,3400 |
03.10.24 21:44:20 | 200 | 119,3400 |
03.10.24 21:44:20 | 100 | 119,3400 |
03.10.24 21:44:20 | 108 | 119,3300 |
03.10.24 21:44:20 | 100 | 119,2950 |
03.10.24 21:44:20 | 119 | 119,2950 |
03.10.24 21:44:17 | 196 | 119,2650 |
03.10.24 21:44:13 | 126 | 119,2650 |
03.10.24 21:44:09 | 115 | 119,2650 |
03.10.24 21:44:09 | 115 | 119,2650 |
03.10.24 21:44:08 | 200 | 119,2650 |
03.10.24 21:43:37 | 168 | 119,2650 |
03.10.24 21:43:19 | 100 | 119,2650 |
03.10.24 21:43:19 | 367 | 119,2650 |