BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 119,3300 |
03.10.24 21:50:00 | 100 | 119,3300 |
03.10.24 21:50:00 | 100 | 119,3300 |
03.10.24 21:50:00 | 100 | 119,3300 |
03.10.24 21:50:00 | 100 | 119,3300 |
03.10.24 21:49:58 | 176 | 119,3300 |
03.10.24 21:49:34 | 100 | 119,3300 |
03.10.24 21:49:34 | 100 | 119,3300 |
03.10.24 21:49:34 | 100 | 119,3300 |
03.10.24 21:49:25 | 100 | 119,3250 |
03.10.24 21:49:25 | 100 | 119,3250 |
03.10.24 21:49:16 | 175 | 119,3200 |
03.10.24 21:49:11 | 100 | 119,3900 |
03.10.24 21:49:11 | 360 | 119,3300 |
03.10.24 21:48:44 | 100 | 119,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:38 | 100 | 119,3200 |
03.10.24 21:48:35 | 173 | 119,3150 |
03.10.24 21:48:02 | 189 | 119,3150 |
03.10.24 21:47:55 | 302 | 119,3150 |
03.10.24 21:47:28 | 100 | 119,4000 |
03.10.24 21:47:12 | 100 | 119,3200 |
03.10.24 21:47:12 | 149 | 119,3150 |
03.10.24 21:46:49 | 328 | 119,3200 |
03.10.24 21:46:42 | 162 | 119,3200 |
03.10.24 21:46:10 | 100 | 119,3200 |
03.10.24 21:45:55 | 186 | 119,3200 |
03.10.24 21:45:47 | 100 | 119,3200 |
03.10.24 21:45:43 | 100 | 119,3200 |
03.10.24 21:45:38 | 200 | 119,3200 |
03.10.24 21:45:37 | 100 | 119,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:37 | 100 | 119,3800 |
03.10.24 21:45:37 | 100 | 119,3400 |
03.10.24 21:45:37 | 200 | 119,3600 |
03.10.24 21:45:37 | 100 | 119,3400 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,2850 |
03.10.24 21:45:37 | 100 | 119,3900 |
03.10.24 21:45:37 | 100 | 119,3500 |
03.10.24 21:45:37 | 100 | 119,3400 |
03.10.24 21:45:37 | 100 | 119,3600 |
03.10.24 21:45:37 | 100 | 119,3400 |
03.10.24 21:45:37 | 100 | 119,3400 |
03.10.24 21:45:37 | 100 | 119,3400 |
03.10.24 21:45:37 | 100 | 119,3400 |
03.10.24 21:45:37 | 100 | 119,3400 |