BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:10 | 100 | 119,3400 |
03.10.24 21:31:10 | 100 | 119,3350 |
03.10.24 21:31:10 | 100 | 119,3300 |
03.10.24 21:31:10 | 100 | 119,3200 |
03.10.24 21:31:10 | 100 | 119,3350 |
03.10.24 21:31:10 | 100 | 119,3100 |
03.10.24 21:31:10 | 100 | 119,3500 |
03.10.24 21:31:10 | 100 | 119,3300 |
03.10.24 21:31:10 | 100 | 119,3300 |
03.10.24 21:31:10 | 100 | 119,3100 |
03.10.24 21:31:10 | 100 | 119,3200 |
03.10.24 21:31:10 | 100 | 119,3100 |
03.10.24 21:31:10 | 100 | 119,3000 |
03.10.24 21:31:10 | 100 | 119,3300 |
03.10.24 21:31:10 | 100 | 119,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:10 | 100 | 119,2700 |
03.10.24 21:31:10 | 100 | 119,3000 |
03.10.24 21:31:10 | 299 | 119,2700 |
03.10.24 21:31:10 | 100 | 119,2700 |
03.10.24 21:30:03 | 100 | 119,3050 |
03.10.24 21:28:51 | 100 | 119,2700 |
03.10.24 21:28:51 | 128 | 119,2700 |
03.10.24 21:28:51 | 100 | 119,2700 |
03.10.24 21:28:51 | 100 | 119,2900 |
03.10.24 21:28:49 | 100 | 119,2700 |
03.10.24 21:28:32 | 225 | 119,3431 |
03.10.24 21:28:17 | 100 | 119,3400 |
03.10.24 21:28:02 | 100 | 119,2650 |
03.10.24 21:28:02 | 100 | 119,2700 |
03.10.24 21:27:47 | 100 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:04 | 100 | 119,2700 |
03.10.24 21:27:03 | 100 | 119,3100 |
03.10.24 21:27:02 | 100 | 119,3100 |
03.10.24 21:27:01 | 100 | 119,3100 |
03.10.24 21:27:00 | 100 | 119,3300 |
03.10.24 21:26:55 | 100 | 119,2950 |
03.10.24 21:26:54 | 100 | 119,2450 |
03.10.24 21:26:54 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2700 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,3000 |
03.10.24 21:26:53 | 100 | 119,2800 |
03.10.24 21:26:53 | 100 | 119,2650 |
03.10.24 21:26:53 | 100 | 119,2550 |
03.10.24 21:26:53 | 100 | 119,3000 |